Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0411 -0.0009 (-2.14%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0457	0.0460	0.0422	0.0450	75,966	+0.00(+2.51%)
Jul 28, 2023	0.0453	0.0500	0.0438	0.0439	15,000	+0.00(+0.92%)
Jul 27, 2023	0.0431	0.0436	0.0412	0.0435	16,275	-0.00(-4.40%)
Jul 26, 2023	0.0465	0.0465	0.0455	0.0455	29,595	-0.00(-1.09%)
Jul 25, 2023	0.0463	0.0479	0.0431	0.0460	68,400	+0.00(+11.38%)
Jul 24, 2023	0.0448	0.0478	0.0413	0.0413	9,664	-0.01(-17.07%)
Jul 21, 2023	0.0448	0.0498	0.0448	0.0498	27,159	+0.00(+2.47%)
Jul 20, 2023	0.0464	0.0486	0.0460	0.0486	74,700	-0.00(-1.42%)
Jul 19, 2023	0.0500	0.0530	0.0439	0.0493	201,126	-0.00(-6.81%)
Jul 18, 2023	0.0523	0.0529	0.0520	0.0529	3,600	-0.00(-3.82%)
Jul 17, 2023	0.0539	0.0553	0.0500	0.0550	52,569	-0.00(-3.85%)
Jul 14, 2023	0.0630	0.0630	0.0528	0.0572	12,800	-0.00(-2.22%)
Jul 13, 2023	0.0557	0.0586	0.0520	0.0585	97,145	+0.00(+1.74%)
Jul 12, 2023	0.0528	0.0575	0.0528	0.0575	57,500	-0.00(-3.69%)
Jul 11, 2023	0.0610	0.0627	0.0580	0.0597	51,300	-0.00(-4.78%)
Jul 10, 2023	0.0665	0.0670	0.0627	0.0627	86,166	-0.01(-8.47%)
Jul 07, 2023	0.0615	0.0693	0.0615	0.0685	22,569	+0.01(+26.85%)
Jul 06, 2023	0.0574	0.0574	0.0540	0.0540	25,000	-0.01(-11.48%)
Jul 05, 2023	0.0600	0.0610	0.0575	0.0610	90,638	+0.00(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.