Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,247 | -0.02(-22.73%) |
| Apr 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-4.35%) |
| Apr 26, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 514 | +0.01(+15.00%) |
| Apr 21, 2023 | 0.1000 | 833 | +0.00(+0.00%) | |||
| Apr 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,722 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.1000 | 33 | -0.03(-23.08%) | |||
| Apr 03, 2023 | 0.1300 | 0 | +0.01(+10.08%) | |||
| Mar 29, 2023 | 0.1181 | 0 | +0.01(+7.36%) | |||
| Mar 24, 2023 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Mar 20, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Mar 16, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.1000 | 99 | -0.00(-4.76%) | |||
| Mar 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,634 | +0.00(+5.00%) |
| Mar 06, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 0.1000 | 0 | -0.01(-9.67%) | |||
| Feb 27, 2023 | 0.1000 | 0.1107 | 0.1000 | 0.1107 | 11,333 | -0.00(-1.60%) |
| Feb 23, 2023 | 0.1125 | 0 | -0.01(-6.25%) | |||
| Feb 22, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.06(-33.33%) |
| Feb 16, 2023 | 0.1800 | 0 | +0.04(+29.22%) | |||
| Feb 15, 2023 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 990 | -0.00(-0.50%) |
| Feb 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 400 | +0.03(+27.27%) |
| Feb 09, 2023 | 0.1100 | 28 | -0.02(-13.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
