African Gold Gr (OP: AGGFF )

0.0951 USD -0.0023 (-2.36%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 0.0090 0.0974 0.0090 0.0974 20,304 -0.00(-0.10%)
Jul 21, 2021 0.0990 0.1037 0.0951 0.0975 53,102 -0.00(-2.50%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.40%)
Jul 19, 2021 0.1045 0.1045 0.0992 0.0996 13,925 -0.01(-5.14%)
Jul 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 13, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Jul 12, 2021 0.1105 0.1105 0.1105 0.1105 2,277 -0.01(-6.51%)
Jul 09, 2021 0.1182 0.1182 0.1182 0.1182 2,500 +0.00(+0.25%)
Jul 08, 2021 0.1179 0.1180 0.1179 0.1179 1,300 -0.00(-0.59%)
Jul 07, 2021 0.1102 0.1186 0.1102 0.1186 1,393 -0.00(-0.17%)
Jul 06, 2021 0.0990 0.1188 0.0990 0.1188 3,398 +0.02(+15.00%)
Jul 02, 2021 0.1033 0.1116 0.1029 0.1033 71,175 -0.00(-1.53%)
Jul 01, 2021 0.1000 0.1049 0.1000 0.1049 5,158 -0.00(-3.05%)
Jun 30, 2021 0.1072 0.1112 0.1012 0.1082 10,713 -0.00(-2.61%)
Jun 29, 2021 0.1150 0.1150 0.1111 0.1111 11,100 -0.00(-4.14%)
Jun 28, 2021 0.1159 0.1159 0.1159 0.1159 902 +0.00(+0.78%)
Jun 25, 2021 0.1200 0.1200 0.1150 0.1150 5,100 -0.00(-4.17%)
Jun 24, 2021 0.1200 0.1244 0.1150 0.1200 31,788 -0.01(-4.38%)
Jun 23, 2021 0.1249 0.1255 0.1245 0.1255 12,252 -0.00(-1.72%)
Jun 22, 2021 0.1278 0.1350 0.1150 0.1277 60,058 -0.00(-3.33%)
Jun 21, 2021 0.1316 0.1321 0.1189 0.1321 13,940 -0.00(-2.44%)
Jun 18, 2021 0.1355 0.1355 0.1354 0.1354 3,460 +0.01(+9.81%)
Jun 17, 2021 0.1300 0.1330 0.1189 0.1233 92,160 -0.02(-12.24%)
Jun 16, 2021 0.1405 0.1405 0.1405 0.1405 40,036 +0.00(+0.36%)
Jun 15, 2021 0.1390 0.1400 0.1390 0.1400 340 +0.00(+1.08%)
Jun 14, 2021 0.1336 0.1385 0.1336 0.1385 12,900 +0.00(+3.67%)
Jun 11, 2021 0.1430 0.1430 0.1336 0.1336 62,200 -0.00(-0.07%)
Jun 10, 2021 0.1338 0.1338 0.1337 0.1337 11,088 -0.00(-0.15%)
Jun 09, 2021 0.1500 0.1500 0.1339 0.1339 3,000 +0.00(+0.22%)
Jun 08, 2021 0.1500 0.1500 0.1336 0.1336 4,576 -0.01(-9.36%)
Jun 07, 2021 0.1474 0.1474 0.1474 0.1474 8,070 +0.01(+5.29%)
Jun 03, 2021 0.1400 0.1400 0.1400 10 +0.00(+1.16%)
Jun 02, 2021 0.1398 0.1450 0.1340 0.1384 124,065 +0.00(+2.82%)
Jun 01, 2021 0.1346 0.1400 0.1346 0.1346 16,070 +0.00(+3.54%)
May 28, 2021 0.1350 0.1350 0.1257 0.1300 22,500 -0.01(-10.34%)
May 27, 2021 0.1216 0.1450 0.1216 0.1450 61,020 +0.02(+11.88%)
May 26, 2021 0.1296 0.1296 0.1296 0.1296 2,000 +0.00(+2.94%)
May 25, 2021 0.1256 0.1413 0.1256 0.1259 15,991 +0.00(+0.32%)
May 24, 2021 0.1395 0.2390 0.1250 0.1255 44,110 -0.00(-3.68%)
May 21, 2021 0.1150 0.1395 0.1150 0.1303 5,453 +0.00(+0.23%)
May 20, 2021 0.1353 0.1396 0.1300 0.1300 58,347 -0.01(-6.34%)
May 19, 2021 0.1250 0.1391 0.1237 0.1388 29,101 +0.01(+6.44%)
May 17, 2021 0.1304 0.1304 0.1304 59 -0.01(-8.68%)
May 14, 2021 0.1314 0.1430 0.1250 0.1428 31,594 +0.01(+7.61%)
May 13, 2021 0.1401 0.1401 0.1327 0.1327 21,890 -0.01(-4.87%)
May 12, 2021 0.1395 0.1484 0.1395 0.1395 200 -0.01(-5.62%)
May 11, 2021 0.1482 0.1497 0.1420 0.1478 2,667 +0.00(+0.34%)
May 10, 2021 0.1589 0.1589 0.1464 0.1473 5,767 -0.01(-7.36%)
May 07, 2021 0.1592 0.1595 0.1452 0.1590 6,152 +0.01(+6.00%)
May 06, 2021 0.1404 0.1550 0.1404 0.1500 9,190 +0.00(+1.42%)
May 05, 2021 0.1425 0.1480 0.1425 0.1479 3,520 -0.00(-0.07%)
May 04, 2021 0.1492 0.1600 0.1480 0.1480 1,815 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.