Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0.0003 0 +0.00(+0.00%)
Jun 28, 2023 0.0003 0 +0.00(+0.00%)
Jun 21, 2023 0.0003 0 +0.00(+0.00%)
Jun 20, 2023 0.0003 0.0003 0.0003 0.0003 8,000 -0.00(-25.00%)
Jun 09, 2023 0.0004 0 -0.10(-99.62%)
May 08, 2023 0.1050 0.1050 0.1050 0.1050 35,000 +0.01(+10.53%)
May 05, 2023 0.0951 0.1025 0.0950 0.0950 2,110 +0.01(+15.85%)
May 04, 2023 0.0720 0.0820 0.0720 0.0820 1,999 +0.01(+17.14%)
May 02, 2023 0.0700 70 -0.06(-46.15%)
May 01, 2023 0.0800 0.1300 0.0700 0.1300 74,420 +0.04(+52.94%)
Apr 28, 2023 0.0900 0.0900 0.0850 0.0850 35,247 -0.02(-22.73%)
Apr 27, 2023 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 514 +0.01(+15.00%)
Apr 21, 2023 0.1000 833 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1000 0.1000 0.1000 8,722 +0.00(+0.00%)
Apr 11, 2023 0.1000 33 -0.03(-23.08%)
Apr 03, 2023 0.1300 0 +0.01(+10.08%)
Mar 29, 2023 0.1181 0 +0.01(+7.36%)
Mar 24, 2023 0.1100 0 -0.01(-8.33%)
Mar 20, 2023 0.1200 0 +0.02(+20.00%)
Mar 16, 2023 0.1000 0 +0.00(+0.00%)
Mar 13, 2023 0.1000 99 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1050 0.1050 10,634 +0.00(+5.00%)
Mar 06, 2023 0.1000 0 +0.00(+0.00%)
Feb 28, 2023 0.1000 0 -0.01(-9.67%)
Feb 27, 2023 0.1000 0.1107 0.1000 0.1107 11,333 -0.00(-1.60%)
Feb 23, 2023 0.1125 0 -0.01(-6.25%)
Feb 22, 2023 0.1200 0.1200 0.1200 0.1200 5,000 -0.06(-33.33%)
Feb 16, 2023 0.1800 0 +0.04(+29.22%)
Feb 15, 2023 0.1393 0.1393 0.1393 0.1393 990 -0.00(-0.50%)
Feb 14, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.03(+27.27%)
Feb 09, 2023 0.1100 28 -0.02(-13.73%)
Feb 07, 2023 0.1275 0 -0.02(-15.00%)
Jan 30, 2023 0.1500 0 +0.03(+21.95%)
Jan 23, 2023 0.1230 0 +0.01(+11.82%)
Jan 20, 2023 0.1100 0.1100 0.1100 0.1100 1,300 +0.01(+10.00%)
Jan 18, 2023 0.1000 0 -0.02(-16.67%)
Jan 09, 2023 0.1200 0 +0.00(+2.56%)
Jan 04, 2023 0.1170 0 +0.00(+3.54%)
Jan 03, 2023 0.1061 0.1130 0.1061 0.1130 7,333 +0.01(+13.00%)
Dec 30, 2022 0.1000 0.1000 0.1000 0.1000 18,593 -0.01(-9.09%)
Dec 29, 2022 0.1550 0.1550 0.1100 0.1100 37,000 -0.03(-24.14%)
Dec 23, 2022 0.1450 33 +0.04(+45.00%)
Dec 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-11.89%)
Dec 21, 2022 0.1135 0.1135 0.1135 0.1135 166 +0.01(+13.50%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 2,110 -0.05(-33.33%)
Dec 19, 2022 0.1121 0.1500 0.1121 0.1500 4,899 +0.04(+35.75%)
Dec 13, 2022 0.1105 0 -0.04(-26.33%)
Dec 08, 2022 0.1500 50 +0.02(+20.00%)
Dec 07, 2022 0.1214 0.1250 0.1086 0.1250 4,076 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.