Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0227 | 0 | -0.00(-13.69%) | |||
May 25, 2022 | 0.0263 | 0 | +0.00(+16.89%) | |||
May 24, 2022 | 0.0244 | 0.0244 | 0.0225 | 0.0225 | 130,000 | +0.00(+0.00%) |
May 23, 2022 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 1,666 | -0.00(-6.25%) |
May 19, 2022 | 0.0240 | 0 | +0.00(+9.09%) | |||
May 17, 2022 | 0.0220 | 0 | -0.00(-8.33%) | |||
May 13, 2022 | 0.0240 | 0 | -0.01(-20.00%) | |||
May 12, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,750 | +0.00(+20.00%) |
May 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 29, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 20,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 181,200 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0265 | 0.0265 | 0.0250 | 0.0250 | 22,500 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0 | +0.00(+8.70%) | |||
Apr 19, 2022 | 0.0230 | 0 | -0.01(-29.66%) | |||
Apr 14, 2022 | 0.0327 | 20 | +0.01(+48.64%) | |||
Apr 13, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,333 | -0.00(-0.45%) |
Apr 12, 2022 | 0.0270 | 0.0270 | 0.0200 | 0.0221 | 165,555 | -0.00(-18.15%) |
Apr 08, 2022 | 0.0270 | 0 | -0.01(-27.03%) | |||
Apr 06, 2022 | 0.0370 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 10,000 | -0.00(-1.33%) |
Apr 01, 2022 | 0.0375 | 0 | +0.01(+25.00%) | |||
Mar 30, 2022 | 0.0300 | 0 | +0.00(+6.38%) | |||
Mar 25, 2022 | 0.0282 | 0 | -0.01(-27.69%) | |||
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 20,000 | +0.00(+11.43%) |
Mar 22, 2022 | 0.0350 | 0 | +0.00(+2.94%) | |||
Mar 17, 2022 | 0.0340 | 0 | +0.00(+13.33%) | |||
Mar 16, 2022 | 0.0350 | 0.0390 | 0.0300 | 0.0300 | 191,882 | -0.00(-6.54%) |
Mar 15, 2022 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 20,500 | +0.00(+16.73%) |
Mar 10, 2022 | 0.0275 | 0 | +0.00(+10.00%) | |||
Mar 09, 2022 | 0.0300 | 0.0300 | 0.0249 | 0.0250 | 61,700 | -0.00(-16.67%) |
Mar 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 83,600 | +0.00(+7.14%) |
Mar 07, 2022 | 0.0435 | 0.0435 | 0.0280 | 0.0280 | 297,461 | -0.01(-24.32%) |
Mar 04, 2022 | 0.0370 | 0.0370 | 0.0300 | 0.0370 | 42,500 | +0.01(+23.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.