American Power Group Corp (OP: APGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2024 | 0.0163 | 0 | +0.00(+1.87%) | |||
| Dec 04, 2024 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 125,009 | +0.00(+5.96%) |
| Dec 02, 2024 | 0.0151 | 13 | +0.00(+0.00%) | |||
| Nov 27, 2024 | 0.0151 | 0 | -0.00(-8.48%) | |||
| Nov 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 100 | +0.00(+10.00%) |
| Nov 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,800 | -0.00(-3.23%) |
| Nov 21, 2024 | 0.0155 | 0 | -0.00(-4.91%) | |||
| Nov 20, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,000 | +0.00(+5.16%) |
| Nov 15, 2024 | 0.0155 | 0 | -0.00(-9.36%) | |||
| Nov 14, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,000 | +0.00(+10.32%) |
| Nov 12, 2024 | 0.0155 | 0 | -0.00(-0.64%) | |||
| Nov 11, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,000 | +0.00(+0.65%) |
| Nov 07, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 10,000 | +0.00(+0.00%) |
| Nov 05, 2024 | 0.0155 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 3,500 | +0.00(+14.81%) |
| Oct 21, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 4,400 | +0.00(+0.00%) |
| Oct 09, 2024 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0135 | 0 | -0.00(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
