Skip to main content

American Power Group Corp (OP: APGI )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0149 0 +0.00(+6.43%)
Dec 20, 2024 0.0140 0.0140 0.0140 0.0140 14,000 -0.00(-6.67%)
Dec 18, 2024 0.0150 0 -0.00(-3.23%)
Dec 16, 2024 0.0155 0 -0.00(-3.73%)
Dec 13, 2024 0.0156 0.0161 0.0156 0.0161 13,420 +0.00(+3.21%)
Dec 11, 2024 0.0156 0 -0.00(-6.02%)
Dec 10, 2024 0.0166 0.0166 0.0166 0.0166 10,000 +0.00(+1.84%)
Dec 05, 2024 0.0163 0 +0.00(+1.87%)
Dec 04, 2024 0.0161 0.0161 0.0160 0.0160 125,009 +0.00(+5.96%)
Dec 02, 2024 0.0151 13 +0.00(+0.00%)
Nov 27, 2024 0.0151 0 -0.00(-8.48%)
Nov 26, 2024 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 6,800 -0.00(-3.23%)
Nov 21, 2024 0.0155 0 -0.00(-4.91%)
Nov 20, 2024 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+5.16%)
Nov 15, 2024 0.0155 0 -0.00(-9.36%)
Nov 14, 2024 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+10.32%)
Nov 12, 2024 0.0155 0 -0.00(-0.64%)
Nov 11, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.65%)
Nov 07, 2024 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0155 0 +0.00(+0.00%)
Nov 04, 2024 0.0155 0.0155 0.0155 0.0155 3,500 +0.00(+14.81%)
Oct 21, 2024 0.0135 0 +0.00(+0.00%)
Oct 14, 2024 0.0135 0 +0.00(+0.00%)
Oct 11, 2024 0.0135 0.0135 0.0135 0.0135 4,400 +0.00(+0.00%)
Oct 09, 2024 0.0135 0 +0.00(+0.00%)
Oct 07, 2024 0.0135 0 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.