American Power Group Corp (OP:APGI)
0.0075
-0.0012
(-13.79%)
Streaming Delayed Price
Updated: 2:10 PM EST, Nov 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 8,500 | -0.00(-13.79%) |
| Nov 14, 2025 | 0.0087 | 0.0087 | 0.0083 | 0.0087 | 50,500 | -0.00(-3.33%) |
| Nov 13, 2025 | 0.0083 | 0.0090 | 0.0083 | 0.0090 | 98,345 | +0.00(+18.42%) |
| Nov 12, 2025 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 20,927 | -0.00(-6.17%) |
| Nov 11, 2025 | 0.0090 | 0.0090 | 0.0080 | 0.0081 | 60,000 | -0.00(-10.00%) |
| Nov 10, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 753,964 | +0.00(+0.00%) |
| Nov 07, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 50,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | -0.00(-2.17%) |
| Nov 05, 2025 | 0.0080 | 0.0092 | 0.0080 | 0.0092 | 28,310 | -0.00(-8.00%) |
| Nov 03, 2025 | 0.0100 | 0 | -0.00(-18.70%) | |||
| Oct 29, 2025 | 0.0123 | 0 | +0.00(+2.50%) | |||
| Oct 28, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,000 | +0.00(+20.00%) |
| Oct 21, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Oct 15, 2025 | 0.0117 | 0.0117 | 0.0110 | 0.0110 | 33,363 | +0.00(+83.33%) |
| Oct 13, 2025 | 0.0060 | 0 | -0.00(-38.78%) | |||
| Oct 10, 2025 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 6,092 | -0.00(-2.00%) |
| Oct 06, 2025 | 0.0100 | 0 | -0.00(-16.67%) | |||
| Oct 02, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0120 | 0 | -0.00(-7.69%) | |||
| Sep 25, 2025 | 0.0130 | 0 | +0.00(+8.33%) | |||
| Sep 19, 2025 | 0.0120 | 0 | +0.00(+1.69%) | |||
| Sep 15, 2025 | 0.0118 | 0 | +0.00(+1.72%) | |||
| Sep 11, 2025 | 0.0116 | 0 | +0.00(+14.85%) | |||
| Sep 10, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-21.71%) |
| Sep 08, 2025 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 20,999 | +0.00(+6.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
