Skip to main content

American Power Group Corp (OP:APGI)

0.0121 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.0121 0 +0.00(+31.52%)
Aug 22, 2025 0.0092 0 -0.00(-2.13%)
Aug 20, 2025 0.0094 0 +0.00(+56.67%)
Aug 18, 2025 0.0060 0 -0.00(-15.49%)
Aug 15, 2025 0.0128 0.0128 0.0071 0.0071 207,750 -0.01(-44.53%)
Aug 14, 2025 0.0128 0.0128 0.0128 0.0128 5,000 +0.00(+23.08%)
Aug 12, 2025 0.0104 0 -0.00(-19.38%)
Aug 08, 2025 0.0129 0 +0.00(+29.00%)
Aug 06, 2025 0.0100 0 +0.00(+44.93%)
Aug 05, 2025 0.0080 0.0090 0.0069 0.0069 103,852 -0.00(-24.18%)
Jul 24, 2025 0.0091 0 +0.00(+1.11%)
Jul 23, 2025 0.0134 0.0134 0.0090 0.0090 164,000 -0.00(-28.00%)
Jul 21, 2025 0.0125 0 +0.00(+4.17%)
Jul 17, 2025 0.0120 0 +0.00(+0.00%)
Jul 15, 2025 0.0120 0 -0.00(-17.24%)
Jul 11, 2025 0.0145 0 -0.00(-5.84%)
Jul 09, 2025 0.0154 0 +0.00(+28.33%)
Jul 07, 2025 0.0120 0 -0.00(-20.00%)
Jul 03, 2025 0.0175 0.0175 0.0150 0.0150 36,050 -0.00(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.