American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0100 | 0.0100 | 0.0092 | 0.0100 | 16,000 | +0.00(+8.70%) |
| Apr 28, 2026 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 4,000 | +0.00(+0.00%) |
| Apr 27, 2026 | 0.0092 | 0.0092 | 0 | +0.00(+1.10%) | ||
| Apr 24, 2026 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 9,111 | +0.00(+1.11%) |
| Apr 23, 2026 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 5,000 | +0.00(+1.12%) |
| Apr 22, 2026 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 1,400 | +0.00(+0.00%) |
| Apr 20, 2026 | 0.0089 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 0.0070 | 0.0089 | 0.0060 | 0.0089 | 146,070 | +0.00(+23.61%) |
| Apr 16, 2026 | 0.0072 | 0.0093 | 0.0072 | 0.0072 | 8,000 | -0.00(-21.74%) |
| Apr 15, 2026 | 0.0069 | 0.0092 | 0.0069 | 0.0092 | 143,000 | +0.00(+3.37%) |
| Apr 10, 2026 | 0.0089 | 0 | +0.00(+71.15%) | |||
| Apr 09, 2026 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 500 | +0.00(+26.83%) |
| Apr 01, 2026 | 0.0041 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0041 | 0 | -0.00(-10.87%) | |||
| Mar 24, 2026 | 0.0046 | 0 | -0.00(-41.77%) | |||
| Mar 17, 2026 | 0.0079 | 0 | +0.00(+12.86%) | |||
| Mar 10, 2026 | 0.0070 | 0 | +0.00(+70.73%) | |||
| Mar 09, 2026 | 0.0070 | 0.0070 | 0.0041 | 0.0041 | 60,656 | -0.00(-41.43%) |
| Mar 04, 2026 | 0.0070 | 0 | -0.00(-12.50%) | |||
| Mar 02, 2026 | 0.0080 | 0 | -0.00(-2.44%) | |||
| Feb 26, 2026 | 0.0082 | 0 | -0.00(-8.89%) | |||
| Feb 25, 2026 | 0.0096 | 0.0096 | 0.0090 | 0.0090 | 15,998 | +0.00(+2.27%) |
| Feb 17, 2026 | 0.0088 | 1 | +0.00(+41.94%) | |||
| Feb 13, 2026 | 0.0063 | 0.0066 | 0.0061 | 0.0062 | 131,440 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0062 | 0 | -0.00(-10.14%) | |||
| Feb 10, 2026 | 0.0069 | 0.0070 | 0.0067 | 0.0069 | 227,943 | +0.00(+6.15%) |
| Feb 05, 2026 | 0.0065 | 0 | -0.00(-7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
