American Power Group Corp (OP: APGI )
0.0300
-0.0020
(-6.25%)
Streaming Delayed Price
Updated: 11:30 AM EST, Dec 8, 2023
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 50,000 | -0.00(-6.25%) |
Dec 07, 2023 | 0.0319 | 0.0338 | 0.0300 | 0.0320 | 15,682 | +0.01(+60.00%) |
Dec 06, 2023 | 0.0112 | 0.0246 | 0.0112 | 0.0200 | 17,700 | -0.02(-47.37%) |
Dec 05, 2023 | 0.0246 | 0.0380 | 0.0190 | 0.0380 | 3,100 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0350 | 0.0400 | 0.0111 | 0.0380 | 48,957 | -0.00(-1.30%) |
Dec 01, 2023 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 8,000 | +0.00(+4.05%) |
Nov 29, 2023 | 0.0370 | 0 | -0.00(-7.50%) | |||
Nov 28, 2023 | 0.0410 | 0.0425 | 0.0370 | 0.0400 | 47,100 | +0.00(+8.11%) |
Nov 27, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 7,550 | -0.00(-9.76%) |
Nov 22, 2023 | 0.0410 | 0 | +0.01(+17.14%) | |||
Nov 17, 2023 | 0.0350 | 0 | -0.00(-6.67%) | |||
Nov 16, 2023 | 0.0349 | 0.0375 | 0.0349 | 0.0375 | 19,833 | +0.01(+25.00%) |
Nov 15, 2023 | 0.0275 | 0.0349 | 0.0230 | 0.0300 | 20,600 | -0.01(-14.29%) |
Nov 14, 2023 | 0.0360 | 0.0360 | 0.0310 | 0.0350 | 55,312 | -0.00(-2.78%) |
Nov 13, 2023 | 0.0350 | 0.0418 | 0.0350 | 0.0360 | 77,900 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.01(+28.57%) |
Nov 08, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0320 | 0.0450 | 0.0320 | 0.0450 | 32,085 | -0.00(-5.26%) |
Nov 02, 2023 | 0.0398 | 0.0475 | 0.0398 | 0.0475 | 4,400 | +0.00(+0.21%) |
Oct 31, 2023 | 0.0474 | 0 | -0.00(-0.21%) | |||
Oct 30, 2023 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 20,000 | +0.00(+11.76%) |
Oct 27, 2023 | 0.0438 | 0.0438 | 0.0400 | 0.0425 | 129,950 | -0.00(-2.97%) |
Oct 26, 2023 | 0.0390 | 0.0438 | 0.0380 | 0.0438 | 148,000 | +0.00(+9.50%) |
Oct 25, 2023 | 0.0350 | 0.0438 | 0.0350 | 0.0400 | 82,450 | -0.01(-15.79%) |
Oct 24, 2023 | 0.0450 | 0.0500 | 0.0410 | 0.0475 | 92,245 | -0.00(-5.00%) |
Oct 23, 2023 | 0.0390 | 0.0500 | 0.0390 | 0.0500 | 74,281 | +0.02(+56.25%) |
Oct 19, 2023 | 0.0320 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0360 | 0.0360 | 0.0320 | 0.0320 | 128,400 | -0.00(-11.11%) |
Oct 17, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 30,000 | -0.01(-14.08%) |
Oct 16, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,500 | +0.01(+35.60%) |
Oct 12, 2023 | 0.0309 | 0 | -0.00(-11.71%) | |||
Oct 10, 2023 | 0.0350 | 72 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0350 | 23 | +0.00(+0.00%) |

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.