Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0149 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0149 0 +0.00(+6.43%)
Dec 20, 2024 0.0140 0.0140 0.0140 0.0140 14,000 -0.00(-6.67%)
Dec 18, 2024 0.0150 0 -0.00(-3.23%)
Dec 16, 2024 0.0155 0 -0.00(-3.73%)
Dec 13, 2024 0.0156 0.0161 0.0156 0.0161 13,420 +0.00(+3.21%)
Dec 11, 2024 0.0156 0 -0.00(-6.02%)
Dec 10, 2024 0.0166 0.0166 0.0166 0.0166 10,000 +0.00(+1.84%)
Dec 05, 2024 0.0163 0 +0.00(+1.87%)
Dec 04, 2024 0.0161 0.0161 0.0160 0.0160 125,009 +0.00(+5.96%)
Dec 02, 2024 0.0151 13 +0.00(+0.00%)
Nov 27, 2024 0.0151 0 -0.00(-8.48%)
Nov 26, 2024 0.0165 0.0165 0.0165 0.0165 100 +0.00(+10.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 6,800 -0.00(-3.23%)
Nov 21, 2024 0.0155 0 -0.00(-4.91%)
Nov 20, 2024 0.0163 0.0163 0.0163 0.0163 1,000 +0.00(+5.16%)
Nov 15, 2024 0.0155 0 -0.00(-9.36%)
Nov 14, 2024 0.0171 0.0171 0.0171 0.0171 1,000 +0.00(+10.32%)
Nov 12, 2024 0.0155 0 -0.00(-0.64%)
Nov 11, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.00%)
Nov 08, 2024 0.0156 0.0156 0.0156 0.0156 10,000 +0.00(+0.65%)
Nov 07, 2024 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+0.00%)
Nov 05, 2024 0.0155 0 +0.00(+0.00%)
Nov 04, 2024 0.0155 0.0155 0.0155 0.0155 3,500 +0.00(+14.81%)
Oct 21, 2024 0.0135 0 +0.00(+0.00%)
Oct 14, 2024 0.0135 0 +0.00(+0.00%)
Oct 11, 2024 0.0135 0.0135 0.0135 0.0135 4,400 +0.00(+0.00%)
Oct 09, 2024 0.0135 0 +0.00(+0.00%)
Oct 07, 2024 0.0135 0 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.