American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.0118 | 0 | +0.00(+1.72%) | |||
| Sep 11, 2025 | 0.0116 | 0 | +0.00(+14.85%) | |||
| Sep 10, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | -0.00(-21.71%) |
| Sep 08, 2025 | 0.0120 | 0.0129 | 0.0120 | 0.0129 | 20,999 | +0.00(+6.61%) |
| Sep 02, 2025 | 0.0121 | 0 | +0.00(+31.52%) | |||
| Aug 22, 2025 | 0.0092 | 0 | -0.00(-2.13%) | |||
| Aug 20, 2025 | 0.0094 | 0 | +0.00(+56.67%) | |||
| Aug 18, 2025 | 0.0060 | 0 | -0.00(-15.49%) | |||
| Aug 15, 2025 | 0.0128 | 0.0128 | 0.0071 | 0.0071 | 207,750 | -0.01(-44.53%) |
| Aug 14, 2025 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 5,000 | +0.00(+23.08%) |
| Aug 12, 2025 | 0.0104 | 0 | -0.00(-19.38%) | |||
| Aug 08, 2025 | 0.0129 | 0 | +0.00(+29.00%) | |||
| Aug 06, 2025 | 0.0100 | 0 | +0.00(+44.93%) | |||
| Aug 05, 2025 | 0.0080 | 0.0090 | 0.0069 | 0.0069 | 103,852 | -0.00(-24.18%) |
| Jul 24, 2025 | 0.0091 | 0 | +0.00(+1.11%) | |||
| Jul 23, 2025 | 0.0134 | 0.0134 | 0.0090 | 0.0090 | 164,000 | -0.00(-28.00%) |
| Jul 21, 2025 | 0.0125 | 0 | +0.00(+4.17%) | |||
| Jul 17, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Jul 15, 2025 | 0.0120 | 0 | -0.00(-17.24%) | |||
| Jul 11, 2025 | 0.0145 | 0 | -0.00(-5.84%) | |||
| Jul 09, 2025 | 0.0154 | 0 | +0.00(+28.33%) | |||
| Jul 07, 2025 | 0.0120 | 0 | -0.00(-20.00%) | |||
| Jul 03, 2025 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 36,050 | -0.00(-6.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
