American Power Group Corp (OP:APGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 590 | +0.00(+5.74%) |
| May 05, 2025 | 0.0122 | 0 | -0.00(-0.81%) | |||
| Apr 24, 2025 | 0.0123 | 0 | -0.00(-7.52%) | |||
| Apr 15, 2025 | 0.0133 | 0 | -0.01(-32.14%) | |||
| Apr 08, 2025 | 0.0196 | 0 | -0.00(-0.51%) | |||
| Apr 03, 2025 | 0.0197 | 0 | +0.01(+60.16%) | |||
| Mar 31, 2025 | 0.0123 | 50 | -0.00(-12.14%) | |||
| Mar 26, 2025 | 0.0140 | 0 | -0.00(-21.79%) | |||
| Mar 24, 2025 | 0.0179 | 0 | +0.00(+37.69%) | |||
| Mar 17, 2025 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 424 | -0.00(-9.72%) |
| Mar 06, 2025 | 0.0144 | 0 | +0.00(+2.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
