Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0441 +0.0004 (+0.92%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0684 0.0709 0.0659 0.0709 245,023 +0.00(+6.14%)
Dec 29, 2022 0.0712 0.0744 0.0668 0.0668 4,701 -0.01(-7.09%)
Dec 28, 2022 0.0700 0.0719 0.0690 0.0719 84,272 +0.00(+3.45%)
Dec 27, 2022 0.0700 0.0700 0.0611 0.0695 237,376 -0.00(-2.11%)
Dec 23, 2022 0.0744 0.0745 0.0700 0.0710 52,447 -0.01(-8.39%)
Dec 22, 2022 0.0759 0.0775 0.0740 0.0775 26,500 -0.00(-0.39%)
Dec 21, 2022 0.0717 0.0778 0.0717 0.0778 45,231 +0.00(+0.26%)
Dec 20, 2022 0.0776 0.0776 0.0776 0.0776 300 +0.00(+5.87%)
Dec 19, 2022 0.0740 0.0766 0.0733 0.0733 110,406 -0.00(-1.74%)
Dec 16, 2022 0.0770 0.0770 0.0745 0.0746 52,098 -0.00(-2.36%)
Dec 15, 2022 0.0783 0.0783 0.0764 0.0764 258,934 -0.00(-3.29%)
Dec 14, 2022 0.0789 0.0819 0.0766 0.0790 14,150 +0.00(+5.33%)
Dec 13, 2022 0.0778 0.0820 0.0750 0.0750 132,981 -0.00(-5.42%)
Dec 12, 2022 0.0760 0.0820 0.0760 0.0793 165,010 +0.00(+3.80%)
Dec 09, 2022 0.0776 0.0776 0.0700 0.0764 63,050 +0.00(+0.26%)
Dec 08, 2022 0.0752 0.0781 0.0740 0.0762 26,450 +0.00(+3.53%)
Dec 07, 2022 0.0736 0.0781 0.0736 0.0736 5,000 -0.00(-2.65%)
Dec 06, 2022 0.0762 0.0775 0.0736 0.0756 43,000 +0.00(+1.34%)
Dec 05, 2022 0.0800 0.0814 0.0746 0.0746 145,010 -0.00(-3.24%)
Dec 02, 2022 0.0800 0.0830 0.0770 0.0771 64,850 -0.00(-3.75%)
Dec 01, 2022 0.0783 0.0820 0.0783 0.0801 108,700 -0.00(-2.79%)
Nov 30, 2022 0.0819 0.0824 0.0800 0.0824 109,590 +0.00(+2.23%)
Nov 29, 2022 0.0818 0.0818 0.0766 0.0806 176,820 +0.00(+0.75%)
Nov 28, 2022 0.0816 0.0837 0.0800 0.0800 63,800 -0.01(-10.71%)
Nov 25, 2022 0.0960 0.0960 0.0860 0.0896 7,400 -0.00(-1.97%)
Nov 23, 2022 0.0900 0.0914 0.0885 0.0914 49,849 +0.00(+1.56%)
Nov 22, 2022 0.0854 0.0906 0.0854 0.0900 67,395 +0.01(+9.76%)
Nov 21, 2022 0.0910 0.0910 0.0800 0.0820 173,720 -0.01(-10.38%)
Nov 18, 2022 0.0940 0.0940 0.0899 0.0915 21,333 -0.00(-2.56%)
Nov 17, 2022 0.0935 0.0944 0.0916 0.0939 39,301 +0.00(+3.19%)
Nov 16, 2022 0.0925 0.0940 0.0910 0.0910 40,550 -0.01(-5.21%)
Nov 15, 2022 0.0996 0.0996 0.0960 0.0960 13,050 +0.00(+2.13%)
Nov 14, 2022 0.0941 0.1004 0.0940 0.0940 32,700 -0.00(-4.76%)
Nov 11, 2022 0.0960 0.0987 0.0960 0.0987 15,050 +0.00(+0.71%)
Nov 10, 2022 0.0940 0.1000 0.0920 0.0980 41,199 +0.01(+5.38%)
Nov 09, 2022 0.0895 0.0930 0.0895 0.0930 20,000 -0.00(-1.38%)
Nov 08, 2022 0.0900 0.0943 0.0883 0.0943 16,225 +0.00(+0.96%)
Nov 07, 2022 0.0876 0.0934 0.0876 0.0934 63,824 -0.00(-0.85%)
Nov 04, 2022 0.0950 0.0993 0.0916 0.0942 21,050 -0.00(-0.11%)
Nov 03, 2022 0.0870 0.0960 0.0870 0.0943 39,500 -0.00(-0.11%)
Nov 02, 2022 0.0944 0.0944 0.0944 0.0944 10,000 -0.00(-3.08%)
Nov 01, 2022 0.0960 0.0993 0.0960 0.0974 12,379 +0.00(+0.21%)
Oct 31, 2022 0.1000 0.1000 0.0952 0.0972 39,970 +0.00(+0.41%)
Oct 28, 2022 0.0970 0.0970 0.0968 0.0968 1,510 +0.00(+0.10%)
Oct 27, 2022 0.0967 0.0967 0.0967 0.0967 4,651 -0.00(-0.72%)
Oct 26, 2022 0.0960 0.1001 0.0950 0.0974 110,975 +0.00(+0.93%)
Oct 25, 2022 0.1045 0.1045 0.0950 0.0965 93,680 -0.00(-3.50%)
Oct 24, 2022 0.0999 0.1038 0.0951 0.1000 14,764 -0.00(-0.10%)
Oct 21, 2022 0.0970 0.1022 0.0920 0.1001 29,350 +0.00(+1.83%)
Oct 20, 2022 0.0983 0.0983 0.0983 0.0983 3,010 +0.00(+0.10%)
Oct 19, 2022 0.0980 0.1024 0.0980 0.0982 26,944 -0.00(-4.38%)
Oct 18, 2022 0.0979 0.1050 0.0979 0.1027 26,528 +0.01(+5.23%)
Oct 17, 2022 0.0976 0.1029 0.0968 0.0976 20,921 -0.00(-0.20%)
Oct 14, 2022 0.1113 0.1113 0.0978 0.0978 36,150 -0.01(-9.70%)
Oct 13, 2022 0.1097 0.1097 0.1033 0.1083 54,158 +0.01(+7.98%)
Oct 12, 2022 0.1043 0.1043 0.1003 0.1003 14,738 +0.00(+4.48%)
Oct 11, 2022 0.0975 0.0975 0.0960 0.0960 5,700 -0.00(-3.13%)
Oct 10, 2022 0.0963 0.0991 0.0963 0.0991 11,050 -0.01(-9.91%)
Oct 07, 2022 0.1180 0.1180 0.1083 0.1100 49,000 -0.00(-2.74%)
Oct 06, 2022 0.1208 0.1208 0.1123 0.1131 5,084 -0.00(-4.15%)
Oct 05, 2022 0.1033 0.1180 0.1003 0.1180 37,475 +0.02(+15.69%)
Oct 04, 2022 0.1015 0.1073 0.1015 0.1020 13,589 +0.00(+1.49%)
Oct 03, 2022 0.1027 0.1091 0.0988 0.1005 108,193 -0.00(-0.20%)
Sep 30, 2022 0.1063 0.1085 0.1007 0.1007 52,553 -0.00(-1.85%)
Sep 29, 2022 0.1051 0.1065 0.1026 0.1026 6,200 -0.00(-3.02%)
Sep 28, 2022 0.1073 0.1085 0.1040 0.1058 7,060 +0.00(+1.93%)
Sep 27, 2022 0.1003 0.1041 0.0975 0.1038 12,001 +0.01(+5.38%)
Sep 26, 2022 0.1055 0.1055 0.0920 0.0985 69,729 -0.01(-6.37%)
Sep 23, 2022 0.1090 0.1092 0.1019 0.1052 17,012 -0.01(-5.40%)
Sep 22, 2022 0.1077 0.1112 0.1000 0.1112 90,731 -0.00(-1.77%)
Sep 21, 2022 0.1109 0.1200 0.1109 0.1132 4,646 -0.00(-2.33%)
Sep 20, 2022 0.1111 0.1159 0.1111 0.1159 9,475 +0.00(+2.84%)
Sep 19, 2022 0.1200 0.1200 0.1100 0.1127 59,346 -0.01(-4.97%)
Sep 16, 2022 0.1300 0.1336 0.1160 0.1186 69,168 -0.01(-8.98%)
Sep 15, 2022 0.1380 0.1410 0.1276 0.1303 17,100 -0.01(-5.17%)
Sep 14, 2022 0.1450 0.1455 0.1374 0.1374 35,716 -0.01(-5.24%)
Sep 13, 2022 0.1471 0.1471 0.1400 0.1450 72,994 -0.00(-2.16%)
Sep 12, 2022 0.1593 0.1593 0.1463 0.1482 116,424 -0.01(-4.08%)
Sep 09, 2022 0.1391 0.1545 0.1369 0.1545 45,580 +0.02(+15.56%)
Sep 08, 2022 0.1331 0.1369 0.1331 0.1337 48,304 +0.00(+1.67%)
Sep 07, 2022 0.1307 0.1350 0.1277 0.1315 44,363 -0.00(-2.01%)
Sep 06, 2022 0.1430 0.1600 0.1339 0.1342 112,171 -0.01(-7.83%)
Sep 02, 2022 0.1463 0.1463 0.1431 0.1456 13,208 +0.00(+2.10%)
Sep 01, 2022 0.1465 0.1465 0.1426 0.1426 4,000 -0.00(-0.07%)
Aug 31, 2022 0.1540 0.1540 0.1373 0.1427 19,240 -0.00(-2.79%)
Aug 30, 2022 0.1400 0.1468 0.1350 0.1468 121,950 +0.01(+7.00%)
Aug 29, 2022 0.1428 0.1436 0.1335 0.1372 95,247 +0.01(+8.46%)
Aug 26, 2022 0.1360 0.1400 0.1265 0.1265 75,850 -0.00(-3.44%)
Aug 25, 2022 0.1410 0.1510 0.1304 0.1310 31,966 -0.01(-3.68%)
Aug 24, 2022 0.1200 0.1366 0.1084 0.1360 102,828 +0.03(+23.64%)
Aug 23, 2022 0.1056 0.1195 0.1056 0.1100 172,536 -0.00(-0.90%)
Aug 22, 2022 0.1110 0.1142 0.1110 0.1110 54,620 -0.00(-2.63%)
Aug 19, 2022 0.1110 0.1146 0.1110 0.1140 29,380 -0.00(-3.31%)
Aug 18, 2022 0.1197 0.1197 0.1171 0.1179 17,012 -0.00(-2.88%)
Aug 17, 2022 0.1200 0.1250 0.1180 0.1214 99,642 -0.00(-3.04%)
Aug 16, 2022 0.1252 0.1252 0.1252 0.1252 1,000 -0.00(-0.56%)
Aug 15, 2022 0.1342 0.1342 0.1243 0.1259 40,550 -0.00(-3.08%)
Aug 12, 2022 0.1536 0.1536 0.1245 0.1299 223,908 -0.03(-16.30%)
Aug 11, 2022 0.1300 0.1552 0.1300 0.1552 68,770 +0.02(+12.95%)
Aug 10, 2022 0.1390 0.1390 0.1324 0.1374 20,992 -0.01(-4.45%)
Aug 09, 2022 0.1483 0.1483 0.1411 0.1438 8,569 +0.00(+0.49%)
Aug 08, 2022 0.1395 0.1450 0.1395 0.1431 9,858 -0.00(-1.99%)
Aug 05, 2022 0.1468 0.1468 0.1460 0.1460 12,374 -0.00(-2.08%)
Aug 04, 2022 0.1503 0.1525 0.1458 0.1491 10,272 -0.00(-2.42%)
Aug 03, 2022 0.1556 0.1556 0.1450 0.1528 37,730 +0.00(+0.13%)
Aug 02, 2022 0.1400 0.1526 0.1298 0.1526 103,755 +0.00(+1.13%)
Aug 01, 2022 0.1357 0.1509 0.1262 0.1509 51,940 +0.02(+12.03%)
Jul 29, 2022 0.1286 0.1347 0.1227 0.1347 119,660 +0.01(+9.60%)
Jul 28, 2022 0.1285 0.1285 0.1229 0.1229 45,600 +0.00(+2.42%)
Jul 27, 2022 0.1200 0.1257 0.1191 0.1200 42,700 +0.00(+0.84%)
Jul 26, 2022 0.1062 0.1212 0.1062 0.1190 170,110 -0.00(-3.64%)
Jul 25, 2022 0.1200 0.1235 0.1149 0.1235 19,900 +0.00(+3.00%)
Jul 22, 2022 0.1200 0.1227 0.1189 0.1199 72,450 +0.00(+0.76%)
Jul 21, 2022 0.1224 0.1226 0.1158 0.1190 86,868 +0.00(+0.59%)
Jul 20, 2022 0.1191 0.1230 0.1183 0.1183 11,448 -0.00(-2.63%)
Jul 19, 2022 0.1206 0.1215 0.1157 0.1215 31,000 +0.02(+15.71%)
Jul 18, 2022 0.1256 0.1299 0.1050 0.1050 170,715 -0.00(-1.13%)
Jul 15, 2022 0.1015 0.1173 0.0998 0.1062 79,596 +0.00(+2.41%)
Jul 14, 2022 0.0950 0.1037 0.0950 0.1037 32,001 +0.01(+8.25%)
Jul 13, 2022 0.0989 0.1058 0.0923 0.0958 37,980 -0.00(-3.43%)
Jul 12, 2022 0.1026 0.1045 0.0959 0.0992 86,590 -0.01(-7.72%)
Jul 11, 2022 0.0978 0.1190 0.0943 0.1075 37,580 +0.01(+14.00%)
Jul 08, 2022 0.0940 0.0943 0.0859 0.0943 28,832 +0.00(+2.06%)
Jul 07, 2022 0.1008 0.1020 0.0906 0.0924 108,856 -0.00(-4.74%)
Jul 06, 2022 0.0980 0.1006 0.0882 0.0970 62,264 -0.00(-0.92%)
Jul 05, 2022 0.0900 0.0985 0.0900 0.0979 12,830 -0.01(-6.14%)
Jul 01, 2022 0.1027 0.1043 0.0929 0.1043 48,600 -0.00(-3.25%)
Jun 30, 2022 0.1177 0.1177 0.1007 0.1078 140,818 -0.00(-1.91%)
Jun 29, 2022 0.1125 0.1125 0.1082 0.1099 55,800 -0.01(-6.94%)
Jun 28, 2022 0.1185 0.1255 0.1100 0.1181 12,500 -0.01(-7.01%)
Jun 27, 2022 0.1202 0.1270 0.1159 0.1270 38,700 +0.00(+2.42%)
Jun 24, 2022 0.1123 0.1240 0.1095 0.1240 30,181 +0.01(+10.42%)
Jun 23, 2022 0.1134 0.1200 0.1030 0.1123 113,444 +0.01(+7.67%)
Jun 22, 2022 0.1221 0.1221 0.1043 0.1043 44,430 -0.01(-8.59%)
Jun 21, 2022 0.0900 0.1150 0.0900 0.1141 68,131 +0.02(+18.73%)
Jun 17, 2022 0.1025 0.1044 0.0961 0.0961 148,596 -0.01(-8.48%)
Jun 16, 2022 0.1100 0.1125 0.1000 0.1050 107,547 -0.01(-6.67%)
Jun 15, 2022 0.1044 0.1190 0.1044 0.1125 33,321 +0.01(+7.97%)
Jun 14, 2022 0.1100 0.1160 0.1010 0.1042 167,780 -0.01(-5.27%)
Jun 13, 2022 0.1278 0.1303 0.1100 0.1100 173,540 -0.02(-13.93%)
Jun 10, 2022 0.1270 0.1390 0.1250 0.1278 110,360 +0.00(+0.87%)
Jun 09, 2022 0.1320 0.1360 0.1214 0.1267 137,302 -0.00(-3.65%)
Jun 08, 2022 0.1425 0.1600 0.1310 0.1315 171,167 -0.01(-7.72%)
Jun 07, 2022 0.1450 0.1489 0.1404 0.1425 92,104 +0.00(+1.06%)
Jun 06, 2022 0.1325 0.1440 0.1325 0.1410 69,075 +0.00(+0.71%)
Jun 03, 2022 0.1450 0.1450 0.1375 0.1400 15,538 -0.01(-4.37%)
Jun 02, 2022 0.1471 0.1475 0.1446 0.1464 67,475 +0.01(+4.57%)
Jun 01, 2022 0.1400 0.1400 0.1332 0.1400 22,204 +0.00(+1.82%)
May 31, 2022 0.1457 0.1494 0.1361 0.1375 48,205 -0.01(-7.97%)
May 27, 2022 0.1530 0.1628 0.1450 0.1494 72,540 +0.01(+3.97%)
May 26, 2022 0.1437 0.1554 0.1356 0.1437 229,312 +0.00(+2.94%)
May 25, 2022 0.1435 0.1480 0.1356 0.1396 8,402 -0.01(-4.38%)
May 24, 2022 0.1647 0.1718 0.1460 0.1460 108,133 -0.01(-8.75%)
May 23, 2022 0.1650 0.1777 0.1600 0.1600 19,000 +0.00(+0.19%)
May 20, 2022 0.1600 0.1602 0.1550 0.1597 13,618 +0.01(+6.11%)
May 19, 2022 0.1520 0.1571 0.1476 0.1505 123,733 +0.00(+0.33%)
May 18, 2022 0.1550 0.1580 0.1450 0.1500 35,635 -0.01(-3.47%)
May 17, 2022 0.1506 0.1554 0.1479 0.1554 18,286 +0.00(+1.04%)
May 16, 2022 0.1471 0.1567 0.1469 0.1538 43,570 +0.01(+4.34%)
May 13, 2022 0.1350 0.1609 0.1233 0.1474 227,750 +0.02(+18.87%)
May 12, 2022 0.1300 0.1343 0.1143 0.1240 255,506 -0.01(-4.25%)
May 11, 2022 0.1380 0.1404 0.1295 0.1295 148,660 -0.00(-2.12%)
May 10, 2022 0.1339 0.1424 0.1300 0.1323 110,736 +0.00(+2.24%)
May 09, 2022 0.1500 0.1548 0.1259 0.1294 307,826 -0.03(-16.68%)
May 06, 2022 0.1632 0.1655 0.1520 0.1553 154,930 -0.01(-6.89%)
May 05, 2022 0.1796 0.1848 0.1639 0.1668 31,624 -0.01(-5.98%)
May 04, 2022 0.1690 0.1820 0.1680 0.1774 48,990 +0.00(+1.60%)
May 03, 2022 0.1760 0.1760 0.1681 0.1746 60,741 +0.00(+1.16%)
May 02, 2022 0.1780 0.1830 0.1709 0.1726 96,611 -0.02(-9.21%)
Apr 29, 2022 0.2003 0.2052 0.1891 0.1901 42,765 -0.00(-1.76%)
Apr 28, 2022 0.1785 0.1949 0.1636 0.1935 211,327 +0.01(+6.91%)
Apr 27, 2022 0.1729 0.1950 0.1729 0.1810 175,245 -0.01(-5.38%)
Apr 26, 2022 0.1990 0.1990 0.1757 0.1913 58,330 +0.00(+0.31%)
Apr 25, 2022 0.1800 0.1908 0.1699 0.1907 336,291 +0.00(+1.06%)
Apr 22, 2022 0.2000 0.2138 0.1839 0.1887 103,301 -0.02(-11.24%)
Apr 21, 2022 0.2400 0.2452 0.1650 0.2126 403,712 -0.03(-12.83%)
Apr 20, 2022 0.2417 0.2439 0.2340 0.2439 36,738 +0.01(+2.91%)
Apr 19, 2022 0.2370 0.2386 0.2340 0.2370 421,036 -0.00(-0.55%)
Apr 18, 2022 0.2370 0.2397 0.2370 0.2383 321,201 +0.00(+0.46%)
Apr 14, 2022 0.2483 0.2521 0.2314 0.2372 477,971 -0.02(-6.06%)
Apr 13, 2022 0.2500 0.2550 0.2487 0.2525 185,952 +0.00(+1.16%)
Apr 12, 2022 0.2500 0.2536 0.2384 0.2496 166,054 +0.00(+0.44%)
Apr 11, 2022 0.2450 0.2485 0.2369 0.2485 119,840 +0.00(+1.35%)
Apr 08, 2022 0.2500 0.2505 0.2377 0.2452 394,857 -0.00(-1.84%)
Apr 07, 2022 0.2474 0.2500 0.2404 0.2498 92,295 +0.01(+4.30%)
Apr 06, 2022 0.2400 0.2451 0.2395 0.2395 48,117 -0.00(-1.44%)
Apr 05, 2022 0.2348 0.2500 0.2348 0.2430 158,951 +0.00(+0.75%)
Apr 04, 2022 0.2318 0.2412 0.2231 0.2412 117,215 +0.01(+4.87%)
Apr 01, 2022 0.2377 0.2500 0.2300 0.2300 294,338 -0.02(-7.48%)
Mar 31, 2022 0.2381 0.2500 0.2327 0.2486 124,936 +0.01(+4.28%)
Mar 30, 2022 0.2428 0.2454 0.2350 0.2384 410,523 +0.01(+3.25%)
Mar 29, 2022 0.2400 0.2447 0.2277 0.2309 50,897 -0.00(-1.24%)
Mar 28, 2022 0.2324 0.2377 0.2260 0.2338 149,508 +0.00(+0.78%)
Mar 25, 2022 0.2432 0.2466 0.2305 0.2320 515,295 -0.01(-5.31%)
Mar 24, 2022 0.2494 0.2570 0.2368 0.2450 233,905 +0.00(+0.41%)
Mar 23, 2022 0.2680 0.2680 0.2426 0.2440 200,787 -0.01(-2.87%)
Mar 22, 2022 0.2361 0.2627 0.2361 0.2512 317,808 -0.00(-1.68%)
Mar 21, 2022 0.2435 0.2687 0.2350 0.2555 371,373 +0.01(+5.27%)
Mar 18, 2022 0.2393 0.2520 0.2295 0.2427 1,068,712 +0.01(+2.41%)
Mar 17, 2022 0.2237 0.2370 0.2127 0.2370 475,877 +0.03(+12.86%)
Mar 16, 2022 0.2290 0.2290 0.2063 0.2100 183,334 -0.01(-4.55%)
Mar 15, 2022 0.2190 0.2249 0.2014 0.2200 545,684 +0.02(+7.58%)
Mar 14, 2022 0.1985 0.2195 0.1973 0.2045 779,683 +0.01(+6.62%)
Mar 11, 2022 0.1820 0.2066 0.1749 0.1918 368,726 -0.01(-2.98%)
Mar 10, 2022 0.1956 0.1977 0.1841 0.1977 284,057 +0.01(+6.86%)
Mar 09, 2022 0.1738 0.1850 0.1738 0.1850 141,183 +0.01(+2.78%)
Mar 08, 2022 0.1680 0.1840 0.1680 0.1800 264,890 +0.00(+1.69%)
Mar 07, 2022 0.1612 0.1820 0.1612 0.1770 75,436 +0.01(+6.37%)
Mar 04, 2022 0.1678 0.1695 0.1521 0.1664 139,994 -0.01(-5.99%)
Mar 03, 2022 0.1819 0.1938 0.1770 0.1770 6,833 -0.01(-5.90%)
Mar 02, 2022 0.1849 0.1952 0.1790 0.1881 83,456 +0.00(+0.86%)
Mar 01, 2022 0.1900 0.1900 0.1837 0.1865 22,172 +0.00(+1.36%)
Feb 28, 2022 0.1764 0.1973 0.1665 0.1840 106,741 +0.01(+7.85%)
Feb 25, 2022 0.1575 0.1706 0.1594 0.1706 30,973 +0.01(+7.23%)
Feb 24, 2022 0.1499 0.1645 0.1499 0.1591 96,717 +0.00(+1.14%)
Feb 23, 2022 0.1563 0.1600 0.1510 0.1573 26,623 +0.00(+0.64%)
Feb 22, 2022 0.1649 0.1649 0.1563 0.1563 136,820 -0.01(-5.67%)
Feb 18, 2022 0.1657 0 -0.00(-1.31%)
Feb 17, 2022 0.1710 0.1830 0.1655 0.1679 64,299 +0.00(+0.84%)
Feb 16, 2022 0.1685 0.1742 0.1652 0.1665 129,131 +0.00(+1.34%)
Feb 15, 2022 0.1630 0.1658 0.1541 0.1643 50,200 -0.00(-0.36%)
Feb 14, 2022 0.1600 0.1650 0.1550 0.1649 209,375 +0.00(+1.23%)
Feb 11, 2022 0.1675 0.1716 0.1629 0.1629 30,864 -0.01(-4.18%)
Feb 10, 2022 0.1812 0.1840 0.1679 0.1700 292,512 +0.01(+7.19%)
Feb 09, 2022 0.1586 0.1586 0.1530 0.1586 85,833 +0.01(+5.80%)
Feb 08, 2022 0.1380 0.1560 0.1380 0.1499 29,042 -0.01(-3.85%)
Feb 07, 2022 0.1514 0.1559 0.1432 0.1559 25,770 +0.00(+1.30%)
Feb 04, 2022 0.1360 0.1577 0.1325 0.1539 126,982 +0.01(+7.10%)
Feb 03, 2022 0.1612 0.1400 0.1437 50,869 -0.01(-8.30%)
Feb 02, 2022 0.1700 0.1799 0.1567 0.1567 92,378 -0.00(-0.82%)
Feb 01, 2022 0.1468 0.1603 0.1444 0.1580 66,900 +0.01(+5.83%)
Jan 31, 2022 0.1462 0.1497 0.1410 0.1493 71,900 -0.00(-0.47%)
Jan 28, 2022 0.1400 0.1500 0.1400 0.1500 61,950 -0.00(-2.66%)
Jan 27, 2022 0.1665 0.1665 0.1401 0.1541 59,250 -0.01(-3.57%)
Jan 26, 2022 0.1600 0.1634 0.1542 0.1598 21,071 +0.01(+3.63%)
Jan 25, 2022 0.1519 0.1622 0.1490 0.1542 11,792 +0.01(+3.77%)
Jan 24, 2022 0.1453 0.1590 0.1325 0.1486 271,795 -0.01(-6.13%)
Jan 21, 2022 0.1710 0.1710 0.1583 0.1583 140,430 -0.01(-6.88%)
Jan 20, 2022 0.1738 0.1775 0.1700 0.1700 97,604 -0.00(-2.69%)
Jan 19, 2022 0.1682 0.1747 0.1682 0.1747 308,298 +0.00(+0.58%)
Jan 18, 2022 0.1638 0.1823 0.1638 0.1737 332,480 -0.01(-7.51%)
Jan 14, 2022 0.1878 0 +0.00(+1.95%)
Jan 13, 2022 0.1790 0.1971 0.1790 0.1842 205,045 +0.00(+0.66%)
Jan 12, 2022 0.1947 0.1985 0.1830 0.1830 165,520 -0.00(-0.27%)
Jan 11, 2022 0.1780 0.1988 0.1780 0.1835 108,130 -0.00(-1.98%)
Jan 10, 2022 0.1900 0.1910 0.1780 0.1872 59,305 +0.00(+1.24%)
Jan 07, 2022 0.1828 0.1941 0.1828 0.1849 88,208 -0.00(-2.48%)
Jan 06, 2022 0.1902 0.1976 0.1820 0.1896 33,581 -0.00(-0.73%)
Jan 05, 2022 0.1987 0.2000 0.1862 0.1910 82,010 +0.02(+10.15%)
Jan 04, 2022 0.1719 0.1786 0.1719 0.1734 47,638 +0.01(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.