Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 -0.0036 (-7.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1000 0.1000 0.0952 0.0972 39,970 +0.00(+0.41%)
Oct 28, 2022 0.0970 0.0970 0.0968 0.0968 1,510 +0.00(+0.10%)
Oct 27, 2022 0.0967 0.0967 0.0967 0.0967 4,651 -0.00(-0.72%)
Oct 26, 2022 0.0960 0.1001 0.0950 0.0974 110,975 +0.00(+0.93%)
Oct 25, 2022 0.1045 0.1045 0.0950 0.0965 93,680 -0.00(-3.50%)
Oct 24, 2022 0.0999 0.1038 0.0951 0.1000 14,764 -0.00(-0.10%)
Oct 21, 2022 0.0970 0.1022 0.0920 0.1001 29,350 +0.00(+1.83%)
Oct 20, 2022 0.0983 0.0983 0.0983 0.0983 3,010 +0.00(+0.10%)
Oct 19, 2022 0.0980 0.1024 0.0980 0.0982 26,944 -0.00(-4.38%)
Oct 18, 2022 0.0979 0.1050 0.0979 0.1027 26,528 +0.01(+5.23%)
Oct 17, 2022 0.0976 0.1029 0.0968 0.0976 20,921 -0.00(-0.20%)
Oct 14, 2022 0.1113 0.1113 0.0978 0.0978 36,150 -0.01(-9.70%)
Oct 13, 2022 0.1097 0.1097 0.1033 0.1083 54,158 +0.01(+7.98%)
Oct 12, 2022 0.1043 0.1043 0.1003 0.1003 14,738 +0.00(+4.48%)
Oct 11, 2022 0.0975 0.0975 0.0960 0.0960 5,700 -0.00(-3.13%)
Oct 10, 2022 0.0963 0.0991 0.0963 0.0991 11,050 -0.01(-9.91%)
Oct 07, 2022 0.1180 0.1180 0.1083 0.1100 49,000 -0.00(-2.74%)
Oct 06, 2022 0.1208 0.1208 0.1123 0.1131 5,084 -0.00(-4.15%)
Oct 05, 2022 0.1033 0.1180 0.1003 0.1180 37,475 +0.02(+15.69%)
Oct 04, 2022 0.1015 0.1073 0.1015 0.1020 13,589 +0.00(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.