Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | +0.00(+0.00%) |
| Feb 16, 2022 | 3.300 | 0 | +0.05(+1.54%) | |||
| Feb 15, 2022 | 3.310 | 3.310 | 3.250 | 3.250 | 6,610 | -0.15(-4.41%) |
| Feb 14, 2022 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | -0.06(-1.73%) |
| Feb 11, 2022 | 3.460 | 3.460 | 3.460 | 3.460 | 2,000 | +0.12(+3.59%) |
| Feb 10, 2022 | 3.500 | 3.500 | 3.340 | 3.340 | 550 | -0.31(-8.49%) |
| Feb 01, 2022 | 3.650 | 0 | +0.26(+7.67%) | |||
| Jan 13, 2022 | 3.390 | 0 | -0.01(-0.29%) | |||
| Jan 11, 2022 | 3.400 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2022 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Dec 29, 2021 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Dec 21, 2021 | 3.500 | 3.500 | 3.500 | 0 | +0.15(+4.48%) | |
| Dec 20, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.05(+1.52%) |
| Dec 17, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
| Dec 16, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.15(-4.35%) |
| Dec 13, 2021 | 3.450 | 3.450 | 3.450 | 0 | +0.07(+2.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
