Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Butler National Corp (OP: BUKS )

0.8300 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6400 0.5900 0.6000 13,000 +0.00(+0.00%)
Apr 29, 2021 0.5850 0.6100 0.5850 0.6000 23,343 +0.00(+0.00%)
Apr 28, 2021 0.5900 0.6100 0.5820 0.6000 25,442 +0.00(+0.42%)
Apr 27, 2021 0.5950 0.5975 0.5820 0.5975 7,700 -0.02(-3.63%)
Apr 26, 2021 0.6100 0.6200 0.6100 0.6200 1,175 +0.02(+3.33%)
Apr 23, 2021 0.5950 0.6200 0.5950 0.6000 9,900 -0.00(-0.08%)
Apr 22, 2021 0.6020 0.6103 0.6005 0.6005 12,574 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6300 0.6005 0.6005 2,000 -0.02(-3.92%)
Apr 20, 2021 0.6153 0.6250 0.6005 0.6250 23,292 +0.02(+4.08%)
Apr 19, 2021 0.6153 0.6153 0.6005 0.6005 5,005 -0.01(-2.36%)
Apr 16, 2021 0.6100 0.6175 0.6100 0.6150 20,300 -0.00(-0.79%)
Apr 15, 2021 0.6102 0.6250 0.6102 0.6199 21,295 -0.01(-0.82%)
Apr 14, 2021 0.6200 0.6300 0.6005 0.6250 32,699 +0.00(+0.00%)
Apr 13, 2021 0.6299 0.6300 0.6007 0.6250 15,628 +0.01(+0.81%)
Apr 12, 2021 0.6350 0.6350 0.5967 0.6200 18,670 +0.00(+0.27%)
Apr 07, 2021 0.6183 0.6183 0.6183 0 +0.02(+3.05%)
Apr 06, 2021 0.6033 0.6033 0.5982 0.6000 50,900 -0.06(-9.09%)
Apr 05, 2021 0.6275 0.6600 0.5921 0.6600 14,532 +0.00(+0.00%)
Apr 01, 2021 0.6230 0.6800 0.6230 0.6600 22,500 +0.00(+0.00%)
Mar 31, 2021 0.6600 0.6600 0.6600 0.6600 502 +0.01(+0.76%)
Mar 30, 2021 0.6500 0.6650 0.6500 0.6550 12,500 +0.01(+0.77%)
Mar 29, 2021 0.6500 0.6500 0.6170 0.6500 15,031 +0.01(+1.10%)
Mar 26, 2021 0.5900 0.6429 0.5900 0.6429 6,100 -0.02(-2.59%)
Mar 25, 2021 0.6400 0.6650 0.6200 0.6600 48,002 +0.01(+2.17%)
Mar 24, 2021 0.6200 0.6460 0.6200 0.6460 2,600 -0.00(-0.62%)
Mar 22, 2021 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Mar 19, 2021 0.6325 0.6500 0.5900 0.6500 20,000 -0.01(-1.52%)
Mar 18, 2021 0.6488 0.6700 0.6370 0.6600 33,674 -0.01(-1.49%)
Mar 17, 2021 0.6700 0.6700 0.6700 0.6700 5,100 +0.00(+0.00%)
Mar 16, 2021 0.6900 0.6900 0.6503 0.6700 13,714 -0.01(-1.47%)
Mar 15, 2021 0.6630 0.6855 0.5810 0.6800 15,960 +0.04(+6.92%)
Mar 12, 2021 0.6360 0.6360 0.6360 0.6360 100 -0.04(-6.47%)
Mar 11, 2021 0.6700 0.6900 0.6550 0.6800 33,700 +0.01(+1.57%)
Mar 10, 2021 0.6300 0.6695 0.6200 0.6695 5,800 +0.01(+1.44%)
Mar 09, 2021 0.6400 0.6600 0.6400 0.6600 8,825 +0.01(+1.54%)
Mar 08, 2021 0.6700 0.6700 0.5650 0.6500 7,212 -0.02(-3.27%)
Mar 05, 2021 0.6501 0.6720 0.6500 0.6720 6,700 +0.05(+8.39%)
Mar 04, 2021 0.6300 0.6500 0.6200 0.6200 13,877 -0.01(-1.60%)
Mar 03, 2021 0.6630 0.6900 0.6300 0.6301 11,900 -0.05(-7.34%)
Mar 02, 2021 0.6417 0.6899 0.6300 0.6800 9,843 -0.01(-1.45%)
Mar 01, 2021 0.6801 0.6900 0.6800 0.6900 17,410 +0.06(+9.52%)
Feb 26, 2021 0.6900 0.7000 0.6200 0.6300 16,300 -0.09(-12.50%)
Feb 25, 2021 0.7200 0.7200 0.7200 0.7200 2,527 +0.00(+0.00%)
Feb 24, 2021 0.7199 0.7200 0.6200 0.7200 17,624 +0.06(+9.09%)
Feb 23, 2021 0.6750 0.6900 0.6600 0.6600 4,723 -0.03(-4.35%)
Feb 22, 2021 0.6701 0.7200 0.6700 0.6900 16,203 +0.02(+3.68%)
Feb 19, 2021 0.6500 0.6700 0.6500 0.6655 8,500 +0.02(+2.38%)
Feb 18, 2021 0.6500 0.6520 0.6300 0.6500 24,772 +0.00(+0.00%)
Feb 17, 2021 0.6400 0.6500 0.6350 0.6500 17,306 +0.03(+4.84%)
Feb 16, 2021 0.5800 0.6500 0.5800 0.6200 23,696 +0.04(+6.90%)
Feb 12, 2021 0.6000 0.6000 0.5400 0.5800 38,900 +0.00(+0.00%)
Feb 11, 2021 0.5832 0.5832 0.5500 0.5800 14,268 +0.03(+5.34%)
Feb 10, 2021 0.6000 0.6050 0.5506 0.5506 17,415 -0.05(-8.23%)
Feb 09, 2021 0.5790 0.6000 0.5790 0.6000 27,959 +0.03(+5.26%)
Feb 08, 2021 0.5700 0.5800 0.5700 0.5700 53,643 -0.02(-3.39%)
Feb 05, 2021 0.5703 0.5900 0.5685 0.5900 71,100 +0.03(+5.36%)
Feb 04, 2021 0.5200 0.5889 0.5200 0.5600 29,950 +0.01(+1.82%)
Feb 03, 2021 0.5500 0.5500 0.5500 40 +0.00(+0.00%)
Feb 02, 2021 0.5080 0.5889 0.5080 0.5500 9,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.