Sunset Cove Mng (TSV: MN )

0.3300 CAD +0.0500 (+17.86%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3200 0.3500 0.3200 0.3450 115,810 +0.02(+7.81%)
Aug 30, 2021 0.2750 0.3200 0.2750 0.3200 118,800 +0.05(+18.52%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2700 153,932 -0.01(-1.82%)
Aug 26, 2021 0.2850 0.2900 0.2700 0.2750 208,273 -0.01(-3.51%)
Aug 25, 2021 0.2700 0.2850 0.2700 0.2850 164,658 +0.01(+5.56%)
Aug 24, 2021 0.3000 0.3000 0.2650 0.2700 327,889 -0.03(-10.00%)
Aug 23, 2021 0.3300 0.3300 0.2900 0.3000 108,705 -0.01(-3.23%)
Aug 20, 2021 0.3100 0.3200 0.3000 0.3100 237,689 +0.00(+0.00%)
Aug 19, 2021 0.3250 0.3250 0.2900 0.3100 255,940 +0.01(+3.33%)
Aug 18, 2021 0.3300 0.3450 0.2900 0.3000 1,380,074 -0.04(-13.04%)
Aug 17, 2021 0.3600 0.4200 0.3300 0.3450 2,079,009 -0.01(-1.43%)
Aug 16, 2021 0.2650 0.3500 0.2650 0.3500 930,628 +0.09(+34.62%)
Aug 13, 2021 0.2650 0.2650 0.2500 0.2600 139,501 +0.01(+1.96%)
Aug 12, 2021 0.2600 0.2700 0.2550 0.2550 94,159 -0.01(-3.77%)
Aug 11, 2021 0.2750 0.2750 0.2600 0.2650 81,127 +0.00(+0.00%)
Aug 10, 2021 0.2700 0.2700 0.2600 0.2650 57,641 +0.02(+6.00%)
Aug 09, 2021 0.2500 0.2800 0.2500 0.2500 337,640 +0.01(+2.04%)
Aug 06, 2021 0.2350 0.2500 0.2300 0.2450 144,049 +0.01(+6.52%)
Aug 05, 2021 0.2250 0.2300 0.2250 0.2300 123,506 -0.00(-2.13%)
Aug 04, 2021 0.2300 0.2400 0.2300 0.2350 145,600 +0.01(+4.44%)
Aug 03, 2021 0.2600 0.2600 0.2200 0.2250 583,738 -0.01(-6.25%)
Jul 30, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Jul 29, 2021 0.2550 0.2600 0.2500 0.2500 43,008 -0.00(-1.19%)
Jul 28, 2021 0.2500 0.2600 0.2450 0.2530 117,581 +0.00(+1.20%)
Jul 27, 2021 0.2600 0.2600 0.2450 0.2500 154,861 -0.01(-1.96%)
Jul 26, 2021 0.2700 0.2750 0.2550 0.2550 251,818 -0.02(-5.56%)
Jul 23, 2021 0.2800 0.2800 0.2600 0.2700 213,737 +0.00(+0.00%)
Jul 22, 2021 0.2900 0.2900 0.2650 0.2700 161,585 -0.01(-3.57%)
Jul 21, 2021 0.2700 0.2850 0.2700 0.2800 125,872 +0.00(+0.00%)
Jul 20, 2021 0.2900 0.3000 0.2750 0.2800 172,554 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.3000 0.2700 0.2900 306,054 -0.01(-1.69%)
Jul 16, 2021 0.3250 0.3250 0.2950 0.2950 161,539 -0.01(-1.67%)
Jul 15, 2021 0.2850 0.3050 0.2800 0.3000 203,835 +0.01(+3.45%)
Jul 14, 2021 0.3000 0.3000 0.2800 0.2900 294,547 -0.01(-3.33%)
Jul 13, 2021 0.3150 0.3150 0.2850 0.3000 638,501 -0.02(-6.25%)
Jul 12, 2021 0.3250 0.3300 0.3100 0.3200 370,432 -0.01(-1.54%)
Jul 09, 2021 0.3350 0.3450 0.3250 0.3250 229,630 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3250 0.3350 103,367 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3200 0.3350 1,203,932 -0.02(-5.63%)
Jul 06, 2021 0.3650 0.3650 0.3450 0.3550 74,830 -0.01(-2.74%)
Jul 05, 2021 0.3450 0.3700 0.3450 0.3650 45,915 +0.02(+4.29%)
Jul 02, 2021 0.3850 0.3850 0.3450 0.3500 309,278 -0.01(-1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jun 29, 2021 0.3750 0.3750 0.3600 0.3650 274,903 -0.01(-2.67%)
Jun 28, 2021 0.3750 0.3750 0.3650 0.3750 97,471 +0.00(+0.00%)
Jun 25, 2021 0.3700 0.3850 0.3700 0.3750 93,084 +0.01(+2.74%)
Jun 24, 2021 0.3900 0.3950 0.3650 0.3650 190,453 -0.02(-3.95%)
Jun 23, 2021 0.3800 0.3950 0.3750 0.3800 156,872 -0.01(-1.30%)
Jun 22, 2021 0.4100 0.4100 0.3800 0.3850 369,532 -0.02(-3.75%)
Jun 21, 2021 0.3900 0.4150 0.3800 0.4000 292,879 +0.01(+2.56%)
Jun 18, 2021 0.3800 0.3950 0.3800 0.3900 44,410 -0.01(-2.50%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.4000 186,840 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4050 0.3950 0.4000 59,253 -0.01(-2.44%)
Jun 15, 2021 0.3950 0.4200 0.3950 0.4100 133,488 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.4000 131,925 -0.01(-1.23%)
Jun 11, 2021 0.4300 0.4300 0.4050 0.4050 39,423 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 89,732 -0.01(-2.38%)
Jun 09, 2021 0.4350 0.4400 0.4200 0.4200 161,046 -0.02(-3.45%)
Jun 08, 2021 0.3900 0.4400 0.3900 0.4350 414,844 +0.03(+8.75%)
Jun 07, 2021 0.3950 0.4000 0.3850 0.4000 57,615 +0.02(+3.90%)
Jun 04, 2021 0.3850 0.3950 0.3800 0.3850 144,830 -0.01(-1.28%)
Jun 03, 2021 40.00 0.4100 0.3700 0.3900 38,048,000 -0.02(-4.88%)
Jun 02, 2021 0.4150 0.4200 0.3850 0.4100 360,408 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.