Sunset Cove Mng (TSV: MN )

0.2250 +0.0150 (+7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2022 0.2250 0.2250 0.2250 0.2250 10,240 +0.02(+7.14%)
Oct 03, 2022 0.2150 0.2200 0.2100 0.2100 83,710 -0.01(-4.55%)
Sep 30, 2022 0.2200 0.2300 0.2200 0.2200 28,300 -0.01(-2.22%)
Sep 29, 2022 0.2400 0.2400 0.2250 0.2250 13,128 -0.01(-2.17%)
Sep 28, 2022 0.2400 0.2500 0.2300 0.2300 105,762 +0.01(+2.22%)
Sep 27, 2022 0.2200 0.2250 0.2200 0.2250 21,412 +0.01(+2.27%)
Sep 26, 2022 0.2200 0.2200 0.2150 0.2200 38,012 -0.01(-4.35%)
Sep 23, 2022 0.2300 0.2300 0.2250 0.2300 159,682 +0.00(+0.00%)
Sep 22, 2022 0.2500 0.2500 0.2300 0.2300 60,600 -0.02(-8.00%)
Sep 21, 2022 0.2450 0.2500 0.2450 0.2500 7,066 +0.02(+8.70%)
Sep 20, 2022 0.2400 0.2400 0.2300 0.2300 76,430 -0.02(-8.00%)
Sep 19, 2022 0.2400 0.2500 0.2400 0.2500 4,940 +0.01(+2.04%)
Sep 16, 2022 0.2550 0.2550 0.2450 0.2450 20,815 -0.01(-3.92%)
Sep 15, 2022 0.2400 0.2550 0.2400 0.2550 95,265 +0.02(+6.25%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 24,076 +0.01(+2.13%)
Sep 13, 2022 0.2450 0.2450 0.2350 0.2350 26,350 -0.01(-2.08%)
Sep 12, 2022 0.2400 0.2400 0.2350 0.2400 68,425 -0.01(-2.04%)
Sep 09, 2022 0.2500 0.2500 0.2400 0.2450 17,340 -0.02(-5.77%)
Sep 08, 2022 0.2450 0.2600 0.2450 0.2600 12,280 +0.02(+8.33%)
Sep 07, 2022 0.2350 0.2400 0.2350 0.2400 19,021 +0.01(+2.13%)
Sep 06, 2022 0.2650 0.2650 0.2300 0.2350 87,818 -0.02(-7.84%)
Sep 02, 2022 0.2550 0 +0.01(+2.00%)
Sep 01, 2022 0.2600 0.2600 0.2500 0.2500 12,221 -0.01(-1.96%)
Aug 31, 2022 0.2500 0.2600 0.2450 0.2550 42,554 +0.01(+4.08%)
Aug 30, 2022 0.2450 0.2450 0.2400 0.2450 17,450 +0.01(+2.08%)
Aug 29, 2022 0.2500 0.2500 0.2350 0.2400 74,219 -0.01(-2.04%)
Aug 26, 2022 0.2650 0.2650 0.2450 0.2450 49,525 -0.01(-3.92%)
Aug 25, 2022 0.2650 0.2850 0.2500 0.2550 159,001 +0.01(+4.08%)
Aug 24, 2022 0.2600 0.2600 0.2450 0.2450 39,299 -0.01(-3.92%)
Aug 23, 2022 0.2650 0.2650 0.2550 0.2550 30,742 -0.01(-1.92%)
Aug 22, 2022 0.2700 0.2800 0.2550 0.2600 20,498 +0.00(+0.00%)
Aug 19, 2022 0.2600 0.2800 0.2600 0.2600 39,206 -0.01(-3.70%)
Aug 18, 2022 0.2750 0.2750 0.2650 0.2700 92,482 -0.01(-3.57%)
Aug 17, 2022 0.2800 0.2800 0.2750 0.2800 30,500 +0.01(+1.82%)
Aug 16, 2022 0.2950 0.2950 0.2700 0.2750 34,317 -0.01(-5.17%)
Aug 15, 2022 0.2950 0.2950 0.2900 0.2900 19,569 -0.01(-3.33%)
Aug 12, 2022 0.3100 0.3100 0.2850 0.3000 110,997 -0.02(-6.25%)
Aug 11, 2022 0.3100 0.3300 0.3100 0.3200 72,552 +0.02(+4.92%)
Aug 10, 2022 0.3300 0.3300 0.2900 0.3050 73,721 -0.01(-1.61%)
Aug 09, 2022 0.2900 0.3300 0.2800 0.3100 121,748 +0.03(+10.71%)
Aug 08, 2022 0.2400 0.2850 0.2400 0.2800 237,162 +0.05(+19.15%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 10,482 +0.00(+2.17%)
Aug 04, 2022 0.2250 0.2300 0.2200 0.2300 48,606 +0.01(+3.14%)
Aug 03, 2022 0.2300 0.2300 0.2200 0.2230 41,050 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.