Sunset Cove Mng (TSV: MN )

0.2800 CAD +0.0100 (+3.70%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 0.2900 0.2900 0.2650 0.2700 161,585 -0.01(-3.57%)
Jul 21, 2021 0.2700 0.2850 0.2700 0.2800 125,872 +0.00(+0.00%)
Jul 20, 2021 0.2900 0.3000 0.2750 0.2800 172,554 -0.01(-3.45%)
Jul 19, 2021 0.2900 0.3000 0.2700 0.2900 306,054 -0.01(-1.69%)
Jul 16, 2021 0.3250 0.3250 0.2950 0.2950 161,539 -0.01(-1.67%)
Jul 15, 2021 0.2850 0.3050 0.2800 0.3000 203,835 +0.01(+3.45%)
Jul 14, 2021 0.3000 0.3000 0.2800 0.2900 294,547 -0.01(-3.33%)
Jul 13, 2021 0.3150 0.3150 0.2850 0.3000 638,501 -0.02(-6.25%)
Jul 12, 2021 0.3250 0.3300 0.3100 0.3200 370,432 -0.01(-1.54%)
Jul 09, 2021 0.3350 0.3450 0.3250 0.3250 229,630 -0.01(-2.99%)
Jul 08, 2021 0.3350 0.3350 0.3250 0.3350 103,367 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3200 0.3350 1,203,932 -0.02(-5.63%)
Jul 06, 2021 0.3650 0.3650 0.3450 0.3550 74,830 -0.01(-2.74%)
Jul 05, 2021 0.3450 0.3700 0.3450 0.3650 45,915 +0.02(+4.29%)
Jul 02, 2021 0.3850 0.3850 0.3450 0.3500 309,278 -0.01(-1.41%)
Jun 30, 2021 0.3550 0.3550 0.3550 0 -0.01(-2.74%)
Jun 29, 2021 0.3750 0.3800 0.3600 0.3650 274,903 -0.01(-2.67%)
Jun 28, 2021 0.3750 0.3750 0.3700 0.3750 97,471 +0.00(+0.00%)
Jun 25, 2021 0.3700 0.3850 0.3700 0.3750 93,084 +0.01(+2.74%)
Jun 24, 2021 0.3900 0.3950 0.3650 0.3650 190,453 -0.02(-3.95%)
Jun 23, 2021 0.3800 0.3950 0.3750 0.3800 156,872 -0.01(-1.30%)
Jun 22, 2021 0.4100 0.4100 0.3800 0.3850 369,532 -0.02(-3.75%)
Jun 21, 2021 0.3900 0.4150 0.3800 0.4000 292,879 +0.01(+2.56%)
Jun 18, 2021 0.3800 0.3950 0.3800 0.3900 44,410 -0.01(-2.50%)
Jun 17, 2021 0.4050 0.4050 0.3800 0.4000 186,840 +0.00(+0.00%)
Jun 16, 2021 0.4050 0.4050 0.3950 0.4000 59,253 -0.01(-2.44%)
Jun 15, 2021 0.3950 0.4200 0.3950 0.4100 133,488 +0.01(+2.50%)
Jun 14, 2021 0.4000 0.4000 0.3900 0.4000 131,925 -0.01(-1.23%)
Jun 11, 2021 0.4300 0.4300 0.4050 0.4050 39,423 -0.00(-1.22%)
Jun 10, 2021 0.4150 0.4150 0.4050 0.4100 89,732 -0.01(-2.38%)
Jun 09, 2021 0.4350 0.4400 0.4200 0.4200 161,046 -0.02(-3.45%)
Jun 08, 2021 0.3900 0.4400 0.3900 0.4350 414,844 +0.03(+8.75%)
Jun 07, 2021 0.3950 0.4000 0.3850 0.4000 57,615 +0.02(+3.90%)
Jun 04, 2021 0.3850 0.3950 0.3800 0.3850 144,830 -0.01(-1.28%)
Jun 03, 2021 40.00 0.4100 0.3700 0.3900 38,048,000 -0.02(-4.88%)
Jun 02, 2021 0.4150 0.4200 0.3850 0.4100 360,408 +0.00(+1.23%)
Jun 01, 2021 0.3900 0.4300 0.3900 0.4050 349,711 +0.02(+5.19%)
May 31, 2021 0.3600 0.3850 0.3600 0.3850 115,777 +0.03(+6.94%)
May 28, 2021 0.3400 0.3600 0.3400 0.3600 120,075 +0.01(+2.86%)
May 27, 2021 0.3500 0.3500 0.3400 0.3500 84,775 +0.00(+0.00%)
May 26, 2021 0.3500 0.3600 0.3400 0.3500 76,751 -0.01(-1.41%)
May 25, 2021 0.3500 0.3700 0.3500 0.3550 283,557 +0.01(+4.41%)
May 21, 2021 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
May 20, 2021 0.3400 0.3400 0.3250 0.3350 130,926 +0.01(+3.08%)
May 19, 2021 0.3450 0.3500 0.3200 0.3250 144,050 -0.02(-5.80%)
May 18, 2021 0.3600 0.3700 0.3400 0.3450 171,952 +0.00(+1.47%)
May 17, 2021 0.3450 0.3550 0.3250 0.3400 141,763 -0.00(-1.45%)
May 14, 2021 0.3550 0.3550 0.3100 0.3450 140,738 +0.01(+2.99%)
May 13, 2021 0.3500 0.3550 0.3150 0.3350 465,466 -0.02(-5.63%)
May 12, 2021 0.3700 0.3700 0.3550 0.3550 151,651 -0.02(-4.05%)
May 11, 2021 0.3750 0.3800 0.3550 0.3700 194,742 -0.01(-2.63%)
May 10, 2021 0.4000 0.4000 0.3800 0.3800 293,210 -0.01(-2.56%)
May 07, 2021 0.4100 0.4100 0.3900 0.3900 90,031 -0.02(-4.88%)
May 06, 2021 0.4000 0.4100 0.3800 0.4100 416,591 +0.01(+3.80%)
May 05, 2021 0.4000 0.4000 0.3800 0.3950 222,471 +0.01(+2.60%)
May 04, 2021 0.4100 0.4100 0.3700 0.3850 347,055 -0.02(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.