Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0437 -0.0029 (-6.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1113 0.1000 0.1036 66,550 +0.00(+0.58%)
Aug 28, 2020 0.1119 0.1119 0.0979 0.1030 126,600 -0.00(-4.54%)
Aug 27, 2020 0.1076 0.1079 0.0990 0.1079 5,380 +0.00(+0.28%)
Aug 26, 2020 0.1076 0.1076 0.1076 0.1076 11,000 +0.01(+7.17%)
Aug 25, 2020 0.1000 0.1004 0.0962 0.1004 5,800 +0.00(+1.01%)
Aug 24, 2020 0.1104 0.1137 0.0984 0.0994 48,012 -0.01(-10.45%)
Aug 21, 2020 0.1059 0.1110 0.1059 0.1110 2,700 -0.00(-3.39%)
Aug 20, 2020 0.1250 0.1250 0.1095 0.1149 124,089 +0.00(+0.17%)
Aug 19, 2020 0.0967 0.1159 0.0967 0.1147 293,892 +0.02(+26.04%)
Aug 18, 2020 0.1000 0.1000 0.0871 0.0910 15,100 -0.00(-4.21%)
Aug 17, 2020 0.0981 0.0996 0.0851 0.0950 146,457 +0.00(+3.94%)
Aug 14, 2020 0.0932 0.0932 0.0914 0.0914 5,900 -0.00(-2.77%)
Aug 13, 2020 0.0896 0.0953 0.0896 0.0940 187,665 +0.00(+4.44%)
Aug 12, 2020 0.0852 0.0916 0.0852 0.0900 17,090 +0.00(+5.63%)
Aug 11, 2020 0.0900 0.0948 0.0850 0.0852 13,000 -0.00(-0.81%)
Aug 10, 2020 0.0950 0.0950 0.0846 0.0859 176,000 -0.01(-9.58%)
Aug 07, 2020 0.0957 0.0957 0.0950 0.0950 6,100 -0.01(-5.00%)
Aug 06, 2020 0.0973 0.1030 0.0973 0.1000 14,038 +0.00(+2.15%)
Aug 05, 2020 0.1031 0.1034 0.0920 0.0979 93,570 -0.00(-2.10%)
Aug 04, 2020 0.1000 0.1033 0.0973 0.1000 161,290 -0.01(-8.51%)
Aug 03, 2020 0.1000 0.1093 0.0900 0.1093 9,282 +0.01(+5.81%)
Jul 31, 2020 0.0991 0.1035 0.0951 0.1033 170,500 +0.00(+2.68%)
Jul 30, 2020 0.1150 0.1150 0.0996 0.1006 5,550 -0.00(-1.57%)
Jul 29, 2020 0.1065 0.1065 0.1021 0.1022 20,070 -0.01(-6.50%)
Jul 28, 2020 0.1100 0.1100 0.1093 0.1093 1,245 -0.00(-1.53%)
Jul 27, 2020 0.1120 0.1120 0.1000 0.1110 68,260 +0.00(+0.91%)
Jul 24, 2020 0.1057 0.1100 0.1021 0.1100 42,700 +0.01(+7.84%)
Jul 23, 2020 0.1049 0.1098 0.1020 0.1020 64,495 -0.00(-0.39%)
Jul 22, 2020 0.1090 0.1095 0.0997 0.1024 70,159 +0.00(+0.39%)
Jul 21, 2020 0.1095 0.1100 0.1000 0.1020 87,138 -0.00(-3.77%)
Jul 20, 2020 0.1040 0.1100 0.1025 0.1060 44,600 +0.00(+1.92%)
Jul 17, 2020 0.0996 0.1040 0.0996 0.1040 25,500 +0.00(+2.97%)
Jul 16, 2020 0.1012 0.1012 0.1010 0.1010 11,000 +0.01(+5.21%)
Jul 15, 2020 0.1020 0.1050 0.0950 0.0960 101,273 -0.00(-3.81%)
Jul 14, 2020 0.1011 0.1011 0.0971 0.0998 18,500 -0.00(-0.70%)
Jul 13, 2020 0.1050 0.1074 0.0997 0.1005 85,500 +0.00(+0.50%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 2,400 -0.00(-4.21%)
Jul 09, 2020 0.1085 0.1137 0.0988 0.1044 26,255 +0.00(+2.05%)
Jul 08, 2020 0.1050 0.1069 0.1023 0.1023 44,675 -0.00(-2.39%)
Jul 07, 2020 0.0965 0.1048 0.0959 0.1048 90,500 -0.00(-0.10%)
Jul 06, 2020 0.0947 0.1049 0.0943 0.1049 44,505 +0.01(+6.61%)
Jul 02, 2020 0.1020 0.1045 0.0900 0.0984 62,000 -0.00(-1.60%)
Jul 01, 2020 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+3.73%)
Jun 30, 2020 0.0950 0.1040 0.0950 0.0964 105,100 +0.00(+0.73%)
Jun 29, 2020 0.0930 0.0957 0.0863 0.0957 25,219 +0.00(+2.90%)
Jun 26, 2020 0.0900 0.0935 0.0890 0.0930 13,600 -0.00(-1.69%)
Jun 25, 2020 0.1039 0.1039 0.0946 0.0946 600 +0.01(+6.29%)
Jun 24, 2020 0.0890 0.0919 0.0890 0.0890 3,255 -0.01(-9.55%)
Jun 23, 2020 0.0911 0.1049 0.0889 0.0984 26,700 -0.00(-2.57%)
Jun 22, 2020 0.0964 0.1039 0.0900 0.1010 31,700 -0.00(-3.63%)
Jun 19, 2020 0.1000 0.1048 0.0972 0.1048 5,800 +0.00(+1.16%)
Jun 18, 2020 0.0985 0.1036 0.0946 0.1036 7,049 +0.00(+4.23%)
Jun 17, 2020 0.1043 0.1043 0.0906 0.0994 3,790 -0.01(-4.79%)
Jun 16, 2020 0.0940 0.1044 0.0921 0.1044 40,838 +0.02(+21.25%)
Jun 15, 2020 0.0800 0.0865 0.0800 0.0861 5,270 +0.00(+3.86%)
Jun 12, 2020 0.0848 0.0863 0.0820 0.0829 116,100 -0.01(-7.06%)
Jun 11, 2020 0.0905 0.0905 0.0877 0.0892 266,212 -0.00(-2.62%)
Jun 10, 2020 0.0955 0.0960 0.0905 0.0916 153,960 -0.01(-10.98%)
Jun 09, 2020 0.1060 0.1060 0.0919 0.1029 72,330 -0.00(-3.74%)
Jun 08, 2020 0.1100 0.1100 0.1069 0.1069 40,740 -0.00(-2.82%)
Jun 05, 2020 0.1100 0.1132 0.1061 0.1100 15,900 -0.01(-4.35%)
Jun 04, 2020 0.1111 0.1150 0.1060 0.1150 72,555 +0.01(+6.88%)
Jun 03, 2020 0.1175 0.1175 0.1076 0.1076 17,615 -0.01(-8.81%)
Jun 02, 2020 0.1126 0.1185 0.1085 0.1180 38,378 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.