Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0456 +0.0013 (+2.93%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0991 0.1035 0.0951 0.1033 170,500 +0.00(+2.68%)
Jul 30, 2020 0.1150 0.1150 0.0996 0.1006 5,550 -0.00(-1.57%)
Jul 29, 2020 0.1065 0.1065 0.1021 0.1022 20,070 -0.01(-6.50%)
Jul 28, 2020 0.1100 0.1100 0.1093 0.1093 1,245 -0.00(-1.53%)
Jul 27, 2020 0.1120 0.1120 0.1000 0.1110 68,260 +0.00(+0.91%)
Jul 24, 2020 0.1057 0.1100 0.1021 0.1100 42,700 +0.01(+7.84%)
Jul 23, 2020 0.1049 0.1098 0.1020 0.1020 64,495 -0.00(-0.39%)
Jul 22, 2020 0.1090 0.1095 0.0997 0.1024 70,159 +0.00(+0.39%)
Jul 21, 2020 0.1095 0.1100 0.1000 0.1020 87,138 -0.00(-3.77%)
Jul 20, 2020 0.1040 0.1100 0.1025 0.1060 44,600 +0.00(+1.92%)
Jul 17, 2020 0.0996 0.1040 0.0996 0.1040 25,500 +0.00(+2.97%)
Jul 16, 2020 0.1012 0.1012 0.1010 0.1010 11,000 +0.01(+5.21%)
Jul 15, 2020 0.1020 0.1050 0.0950 0.0960 101,273 -0.00(-3.81%)
Jul 14, 2020 0.1011 0.1011 0.0971 0.0998 18,500 -0.00(-0.70%)
Jul 13, 2020 0.1050 0.1074 0.0997 0.1005 85,500 +0.00(+0.50%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 2,400 -0.00(-4.21%)
Jul 09, 2020 0.1085 0.1137 0.0988 0.1044 26,255 +0.00(+2.05%)
Jul 08, 2020 0.1050 0.1069 0.1023 0.1023 44,675 -0.00(-2.39%)
Jul 07, 2020 0.0965 0.1048 0.0959 0.1048 90,500 -0.00(-0.10%)
Jul 06, 2020 0.0947 0.1049 0.0943 0.1049 44,505 +0.01(+6.61%)
Jul 02, 2020 0.1020 0.1045 0.0900 0.0984 62,000 -0.00(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.