Sunset Cove Mng (TSV: MN )

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 3:11 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 15,500 -0.01(-6.25%)
Mar 28, 2019 0.1550 0.1650 0.1500 0.1600 383,499 +0.01(+6.67%)
Mar 27, 2019 0.1500 0.1600 0.1500 0.1500 32,700 +0.00(+0.00%)
Mar 26, 2019 0.1600 0.1600 0.1500 0.1500 192,000 -0.01(-3.23%)
Mar 25, 2019 0.1500 0.1550 0.1450 0.1550 71,797 +0.01(+10.71%)
Mar 22, 2019 0.1400 0.1500 0.1350 0.1400 205,000 -0.00(-3.45%)
Mar 18, 2019 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Mar 15, 2019 0.1600 0.1700 0.1600 0.1650 85,000 +0.02(+10.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
Mar 13, 2019 0.1550 0.1600 0.1550 0.1600 26,000 +0.01(+3.23%)
Mar 11, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Mar 08, 2019 0.1700 0.1700 0.1500 0.1600 126,500 -0.02(-11.11%)
Mar 07, 2019 0.1500 0.1800 0.1400 0.1800 466,432 +0.03(+20.00%)
Mar 06, 2019 0.1450 0.1500 0.1400 0.1500 48,500 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1650 0.1500 0.1500 10,200 +0.00(+0.00%)
Mar 04, 2019 0.1500 0.1650 0.1300 0.1500 460,900 +0.01(+3.45%)
Mar 01, 2019 0.1350 0.1450 0.1250 0.1450 931,308 +0.02(+20.83%)
Feb 28, 2019 0.1300 0.1300 0.1200 0.1200 50,500 -0.01(-7.69%)
Feb 27, 2019 0.1250 0.1300 0.1250 0.1300 44,000 +0.02(+18.18%)
Feb 26, 2019 0.1100 0.1100 0.1100 0.1100 16,369 +0.01(+10.00%)
Feb 25, 2019 0.1000 0.1250 0.1000 0.1000 126,500 -0.00(-4.76%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.0800 0.1050 120,000 -0.01(-4.55%)
Feb 20, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1200 0.1050 0.1100 24,300 +0.00(+0.00%)
Feb 14, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 13, 2019 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+5.00%)
Feb 12, 2019 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-20.00%)
Feb 07, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Feb 05, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1150 0.1100 0.1150 6,000 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1200 0.1150 0.1200 20,600 +0.01(+9.09%)
Jan 29, 2019 0.1150 0.1150 0.1050 0.1100 146,500 +0.01(+10.00%)
Jan 28, 2019 0.1000 0.1250 0.1000 0.1000 159,000 +0.00(+0.00%)
Jan 25, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 24, 2019 0.1050 0.1050 0.1000 0.1000 33,000 +0.00(+0.00%)
Jan 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jan 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 14, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 135 +0.00(+0.00%)
Jan 10, 2019 0.1050 0.1150 0.1050 0.1150 15,000 +0.01(+4.55%)
Jan 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1300 0.1000 0.1100 78,000 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.