African Gold Gr (OP: AGGFF )

0.1484 USD +0.0006 (+0.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.01(-71.43%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-45.65%)
Mar 05, 2019 0.0092 0.0092 0.0092 0 -0.01(-45.88%)
Mar 04, 2019 0.0210 0.0210 0.0170 0.0170 5,500 -0.00(-18.27%)
Feb 05, 2019 0.0208 0.0208 0.0208 0 -0.01(-27.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.