Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbd of Denver Inc (OP: CBDD )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0008 0.0008 0.0007 0.0008 6,245,354 +0.00(+0.00%)
Apr 29, 2019 0.0009 0.0009 0.0007 0.0008 7,018,048 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0007 0.0008 7,467,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0009 0.0007 0.0008 2,572,072 +0.00(+0.00%)
Apr 24, 2019 0.0008 0.0009 0.0007 0.0008 6,132,786 +0.00(+14.29%)
Apr 23, 2019 0.0009 0.0009 0.0007 0.0007 6,192,425 -0.00(-22.22%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 11,534,658 +0.00(+12.50%)
Apr 18, 2019 0.0008 0.0009 0.0007 0.0008 11,425,100 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0009 0.0008 0.0008 5,005,105 +0.00(+0.00%)
Apr 16, 2019 0.0008 0.0009 0.0007 0.0008 7,292,354 +0.00(+0.00%)
Apr 15, 2019 0.0009 0.0009 0.0007 0.0008 14,223,528 +0.00(+0.00%)
Apr 12, 2019 0.0009 0.0010 0.0008 0.0008 29,377,900 -0.00(-11.11%)
Apr 11, 2019 0.0010 0.0010 0.0008 0.0009 23,906,028 -0.00(-10.00%)
Apr 10, 2019 0.0011 0.0011 0.0008 0.0010 81,143,872 -0.00(-9.09%)
Apr 09, 2019 0.0008 0.0011 0.0007 0.0011 314,518,592 +0.00(+57.14%)
Apr 08, 2019 0.0008 0.0008 0.0006 0.0007 2,611,300 +0.00(+0.00%)
Apr 05, 2019 0.0008 0.0008 0.0007 0.0007 9,547,100 -0.00(-12.50%)
Apr 04, 2019 0.0008 0.0008 0.0007 0.0008 1,123,896 +0.00(+0.00%)
Apr 03, 2019 0.0008 0.0008 0.0007 0.0008 3,909,629 +0.00(+0.00%)
Apr 02, 2019 0.0008 0.0008 0.0006 0.0008 3,761,064 +0.00(+14.29%)
Apr 01, 2019 0.0007 0.0008 0.0006 0.0007 11,997,013 +0.00(+16.67%)
Mar 29, 2019 0.0008 0.0008 0.0006 0.0006 5,542,500 -0.00(-25.00%)
Mar 28, 2019 0.0008 0.0008 0.0007 0.0008 8,237,008 +0.00(+14.29%)
Mar 27, 2019 0.0008 0.0008 0.0007 0.0007 8,995,246 -0.00(-12.50%)
Mar 26, 2019 0.0007 0.0008 0.0007 0.0008 8,133,620 +0.00(+33.33%)
Mar 25, 2019 0.0007 0.0008 0.0006 0.0006 9,340,904 -0.00(-25.00%)
Mar 22, 2019 0.0008 0.0008 0.0007 0.0008 6,504,200 +0.00(+14.29%)
Mar 21, 2019 0.0007 0.0008 0.0007 0.0007 6,083,250 -0.00(-12.50%)
Mar 20, 2019 0.0008 0.0008 0.0006 0.0008 6,195,023 +0.00(+14.29%)
Mar 19, 2019 0.0008 0.0008 0.0007 0.0007 4,981,948 -0.00(-12.50%)
Mar 18, 2019 0.0006 0.0008 0.0006 0.0008 7,404,468 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0008 0.0007 0.0008 10,383,500 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0007 0.0008 5,215,451 +0.00(+0.00%)
Mar 13, 2019 0.0007 0.0008 0.0006 0.0008 13,175,462 +0.00(+14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 12,714,290 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 16,923,532 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 6,657,300 +0.00(+16.67%)
Mar 07, 2019 0.0006 0.0007 0.0006 0.0006 7,341,181 +0.00(+0.00%)
Mar 06, 2019 0.0008 0.0008 0.0006 0.0006 4,863,183 -0.00(-25.00%)
Mar 05, 2019 0.0008 0.0008 0.0007 0.0008 4,140,248 +0.00(+0.00%)
Mar 04, 2019 0.0008 0.0008 0.0007 0.0008 61,410,112 +0.00(+0.00%)
Mar 01, 2019 0.0007 0.0008 0.0005 0.0008 61,170,700 +0.00(+14.29%)
Feb 28, 2019 0.0008 0.0008 0.0006 0.0007 32,172,796 +0.00(+0.00%)
Feb 27, 2019 0.0008 0.0008 0.0007 0.0007 17,823,212 -0.00(-12.50%)
Feb 26, 2019 0.0009 0.0009 0.0007 0.0008 5,707,301 +0.00(+0.00%)
Feb 25, 2019 0.0009 0.0009 0.0008 0.0008 18,904,344 +0.00(+0.00%)
Feb 22, 2019 0.0009 0.0009 0.0008 0.0008 19,797,900 -0.00(-11.11%)
Feb 21, 2019 0.0009 0.0009 0.0008 0.0009 5,686,455 +0.00(+12.50%)
Feb 20, 2019 0.0009 0.0009 0.0008 0.0008 6,893,523 -0.00(-11.11%)
Feb 19, 2019 0.0009 0.0010 0.0008 0.0009 16,055,833 +0.00(+12.50%)
Feb 15, 2019 0.0008 0.0009 0.0008 0.0008 22,590,902 -0.00(-11.11%)
Feb 14, 2019 0.0010 0.0010 0.0009 0.0009 12,716,558 -0.00(-10.00%)
Feb 13, 2019 0.0010 0.0010 0.0009 0.0010 989,666 +0.00(+11.11%)
Feb 12, 2019 0.0010 0.0010 0.0009 0.0009 3,873,372 -0.00(-10.00%)
Feb 11, 2019 0.0010 0.0010 0.0009 0.0010 5,680,754 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0009 0.0010 8,452,400 +0.00(+25.00%)
Feb 07, 2019 0.0010 0.0010 0.0008 0.0008 17,757,998 -0.00(-11.11%)
Feb 06, 2019 0.0010 0.0010 0.0008 0.0009 12,794,106 -0.00(-10.00%)
Feb 05, 2019 0.0010 0.0010 0.0008 0.0010 30,903,388 +0.00(+0.00%)
Feb 04, 2019 0.0009 0.0010 0.0008 0.0010 17,864,550 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.