Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.720 2.730 2.680 2.730 5,509 -0.02(-0.73%)
Jul 30, 2018 2.720 2.770 2.680 2.750 19,264 +0.02(+0.73%)
Jul 27, 2018 2.810 2.810 2.720 2.730 9,118 -0.06(-2.15%)
Jul 26, 2018 2.880 2.950 2.750 2.790 48,582 -0.01(-0.36%)
Jul 25, 2018 2.760 2.800 2.720 2.800 17,855 +0.00(+0.00%)
Jul 24, 2018 2.890 2.890 2.800 2.800 28,313 -0.07(-2.44%)
Jul 23, 2018 2.990 3.000 2.780 2.870 148,819 +0.02(+0.70%)
Jul 20, 2018 2.700 3.000 2.700 2.850 159,459 +0.17(+6.34%)
Jul 19, 2018 2.570 2.720 2.560 2.680 65,175 +0.11(+4.28%)
Jul 18, 2018 2.520 2.590 2.480 2.570 53,250 +0.07(+2.80%)
Jul 17, 2018 2.450 2.540 2.400 2.500 14,323 +0.05(+2.04%)
Jul 16, 2018 2.500 2.530 2.430 2.450 64,500 -0.08(-3.16%)
Jul 13, 2018 2.570 2.570 2.490 2.530 41,613 -0.04(-1.56%)
Jul 12, 2018 2.570 2.580 2.510 2.570 69,680 +0.00(+0.00%)
Jul 11, 2018 2.490 2.570 2.490 2.570 51,920 +0.08(+3.21%)
Jul 10, 2018 2.400 2.500 2.400 2.490 30,630 +0.06(+2.47%)
Jul 09, 2018 2.420 2.420 2.370 2.430 24,718 -0.05(-2.02%)
Jul 06, 2018 2.490 2.490 2.430 2.480 11,160 +0.00(+0.00%)
Jul 05, 2018 2.460 2.500 2.460 2.480 33,835 -0.02(-0.80%)
Jul 04, 2018 2.530 2.530 2.460 2.500 20,170 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.