Goodfood Market (TSX: FOOD )

9.600 CAD +0.120 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 9.510 9.740 9.320 9.600 244,164 +0.12(+1.27%)
Jul 28, 2021 9.480 9.810 9.350 9.480 191,221 +0.08(+0.85%)
Jul 27, 2021 9.490 9.490 9.310 9.400 181,349 -0.11(-1.16%)
Jul 26, 2021 9.800 9.840 9.450 9.510 229,575 -0.28(-2.86%)
Jul 23, 2021 9.990 10.09 9.730 9.790 363,931 -0.21(-2.10%)
Jul 22, 2021 9.710 10.11 9.610 10.00 353,547 +0.28(+2.88%)
Jul 21, 2021 9.430 9.810 9.200 9.720 325,437 +0.35(+3.74%)
Jul 20, 2021 9.260 9.460 9.050 9.370 199,117 +0.12(+1.30%)
Jul 19, 2021 9.080 9.390 8.980 9.250 259,570 -0.12(-1.28%)
Jul 16, 2021 9.850 9.880 9.340 9.370 322,122 -0.42(-4.29%)
Jul 15, 2021 9.980 10.08 9.630 9.790 492,649 -0.19(-1.90%)
Jul 14, 2021 10.38 10.38 9.930 9.980 559,952 -0.41(-3.95%)
Jul 13, 2021 10.00 10.65 9.880 10.39 934,330 +0.42(+4.21%)
Jul 12, 2021 9.000 10.07 8.710 9.970 1,015,285 +0.97(+10.78%)
Jul 09, 2021 9.170 9.330 8.970 9.000 431,827 -0.15(-1.64%)
Jul 08, 2021 8.520 9.430 8.440 9.150 1,149,751 +0.38(+4.33%)
Jul 07, 2021 7.650 8.920 7.630 8.770 1,689,650 +0.97(+12.44%)
Jul 06, 2021 7.760 7.800 7.640 7.800 269,984 +0.03(+0.39%)
Jul 05, 2021 7.820 7.870 7.700 7.770 141,059 -0.01(-0.13%)
Jul 02, 2021 7.650 7.780 7.520 7.780 289,444 +0.11(+1.43%)
Jun 30, 2021 7.670 7.670 7.670 0 -0.19(-2.42%)
Jun 29, 2021 7.420 7.860 7.420 7.860 496,130 +0.44(+5.93%)
Jun 28, 2021 7.500 7.560 7.360 7.420 164,805 -0.06(-0.80%)
Jun 25, 2021 7.490 7.530 7.300 7.480 275,922 -0.05(-0.66%)
Jun 24, 2021 7.460 7.600 7.450 7.530 245,460 +0.10(+1.35%)
Jun 23, 2021 7.390 7.460 7.320 7.430 241,633 +0.04(+0.54%)
Jun 22, 2021 7.240 7.430 7.240 7.390 158,423 +0.12(+1.65%)
Jun 21, 2021 7.320 7.420 7.180 7.270 233,364 -0.07(-0.95%)
Jun 18, 2021 7.350 7.460 7.320 7.340 160,288 -0.03(-0.41%)
Jun 17, 2021 7.430 7.570 7.340 7.370 215,558 -0.09(-1.21%)
Jun 16, 2021 7.700 7.700 7.280 7.460 372,303 -0.23(-2.99%)
Jun 15, 2021 7.940 7.940 7.680 7.690 145,874 -0.12(-1.54%)
Jun 14, 2021 7.740 7.930 7.740 7.810 168,218 +0.02(+0.26%)
Jun 11, 2021 7.750 7.810 7.690 7.790 295,635 +0.07(+0.91%)
Jun 10, 2021 7.890 7.950 7.600 7.720 452,146 -0.19(-2.40%)
Jun 09, 2021 8.250 8.260 7.900 7.910 765,936 -0.30(-3.65%)
Jun 08, 2021 8.150 8.250 8.070 8.210 222,381 +0.14(+1.73%)
Jun 07, 2021 7.940 8.120 7.850 8.070 334,684 +0.11(+1.38%)
Jun 04, 2021 8.050 8.210 7.850 7.960 509,614 -0.06(-0.75%)
Jun 03, 2021 7.910 8.080 7.850 8.020 183,491 +0.02(+0.25%)
Jun 02, 2021 8.100 8.100 7.800 8.000 318,118 -0.03(-0.37%)
Jun 01, 2021 7.960 8.060 7.830 8.030 338,367 +0.21(+2.69%)
May 31, 2021 8.310 8.360 7.810 7.820 397,998 -0.43(-5.21%)
May 28, 2021 7.830 8.350 7.830 8.250 551,083 +0.46(+5.91%)
May 27, 2021 7.810 7.850 7.490 7.790 334,412 +0.02(+0.26%)
May 26, 2021 7.570 7.800 7.380 7.770 233,096 +0.35(+4.72%)
May 25, 2021 7.250 7.570 7.250 7.420 239,342 +0.23(+3.20%)
May 21, 2021 7.190 7.190 7.190 0 -0.08(-1.10%)
May 20, 2021 7.030 7.280 7.030 7.270 180,408 +0.15(+2.11%)
May 19, 2021 7.060 7.120 6.980 7.120 159,402 -0.03(-0.42%)
May 18, 2021 7.130 7.240 7.070 7.150 145,280 -0.01(-0.14%)
May 17, 2021 7.210 7.360 7.140 7.160 114,298 -0.02(-0.28%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.920 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.