Goodfood Market (TSX: FOOD )

7.180 CAD +0.170 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.920 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
May 03, 2021 7.890 8.220 7.890 8.100 686,250 +0.24(+3.05%)
Apr 30, 2021 8.200 8.240 7.800 7.860 765,369 -0.37(-4.50%)
Apr 29, 2021 8.390 8.520 8.230 8.230 363,546 -0.09(-1.08%)
Apr 28, 2021 8.150 8.350 8.020 8.320 519,387 +0.14(+1.71%)
Apr 27, 2021 8.250 8.270 8.180 8.180 105,365 -0.07(-0.85%)
Apr 26, 2021 8.230 8.300 8.160 8.250 142,717 +0.07(+0.86%)
Apr 23, 2021 8.190 8.210 8.100 8.180 136,109 +0.04(+0.49%)
Apr 22, 2021 8.190 8.360 8.140 8.140 151,600 -0.04(-0.49%)
Apr 21, 2021 8.020 8.280 8.010 8.180 171,972 +0.07(+0.86%)
Apr 20, 2021 8.200 8.260 8.040 8.110 203,707 -0.12(-1.46%)
Apr 19, 2021 8.650 8.670 8.140 8.230 385,703 -0.40(-4.63%)
Apr 16, 2021 8.620 8.800 8.510 8.630 345,180 +0.13(+1.53%)
Apr 15, 2021 8.560 8.620 8.350 8.500 305,013 +0.01(+0.12%)
Apr 14, 2021 8.630 8.700 8.380 8.490 342,832 -0.07(-0.82%)
Apr 13, 2021 8.310 8.600 8.170 8.560 620,071 +0.20(+2.39%)
Apr 12, 2021 8.480 8.480 8.160 8.360 500,786 -0.15(-1.76%)
Apr 09, 2021 8.620 8.630 8.310 8.510 422,683 +0.11(+1.31%)
Apr 08, 2021 8.100 8.670 8.100 8.400 1,181,857 +0.32(+3.96%)
Apr 07, 2021 8.840 9.100 8.020 8.080 1,689,714 -0.41(-4.83%)
Apr 06, 2021 8.630 8.630 8.450 8.490 310,540 -0.09(-1.05%)
Apr 05, 2021 8.660 8.740 8.520 8.580 321,285 -0.08(-0.92%)
Apr 01, 2021 8.660 8.660 8.660 0 -0.01(-0.12%)
Mar 31, 2021 8.570 8.830 8.450 8.670 264,106 +0.27(+3.21%)
Mar 30, 2021 8.170 8.540 8.170 8.400 244,198 +0.28(+3.45%)
Mar 29, 2021 8.330 8.550 8.080 8.120 296,270 -0.16(-1.93%)
Mar 26, 2021 8.600 8.650 8.220 8.280 355,163 -0.25(-2.93%)
Mar 25, 2021 8.330 8.580 8.180 8.530 252,171 +0.17(+2.03%)
Mar 24, 2021 8.700 8.900 8.350 8.360 321,730 -0.34(-3.91%)
Mar 23, 2021 8.900 9.000 8.650 8.700 230,400 -0.25(-2.79%)
Mar 22, 2021 9.070 9.070 8.800 8.950 280,391 -0.06(-0.67%)
Mar 19, 2021 8.850 9.120 8.670 9.010 411,952 +0.13(+1.46%)
Mar 18, 2021 9.250 9.250 8.850 8.880 426,772 -0.39(-4.21%)
Mar 17, 2021 9.240 9.340 8.960 9.270 441,025 -0.01(-0.11%)
Mar 16, 2021 9.600 9.600 9.230 9.280 335,395 -0.15(-1.59%)
Mar 15, 2021 9.680 9.820 9.370 9.430 431,452 -0.21(-2.18%)
Mar 12, 2021 10.30 10.30 9.580 9.640 797,021 -0.64(-6.23%)
Mar 11, 2021 10.00 10.35 9.840 10.28 786,476 +0.50(+5.11%)
Mar 10, 2021 9.850 9.900 9.580 9.780 649,571 +0.17(+1.77%)
Mar 09, 2021 9.610 9.910 9.440 9.610 484,806 +0.38(+4.12%)
Mar 08, 2021 9.240 9.680 9.200 9.230 343,726 -0.16(-1.70%)
Mar 05, 2021 9.270 9.470 8.860 9.390 723,733 +0.20(+2.18%)
Mar 04, 2021 9.820 10.10 8.840 9.190 1,266,728 -0.89(-8.83%)
Mar 03, 2021 10.86 11.04 9.950 10.08 683,816 -0.82(-7.52%)
Mar 02, 2021 11.46 11.46 10.82 10.90 369,961 -0.34(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.