Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2018 | 26.15 | 26.15 | 26.15 | 18 | -1.85(-6.61%) | |
| May 16, 2018 | 28.00 | 28.00 | 28.00 | 0 | +0.00(+0.00%) | |
| May 10, 2018 | 28.00 | 28.00 | 28.00 | 60 | -2.75(-8.94%) | |
| May 07, 2018 | 30.75 | 30.75 | 30.75 | 26 | -2.25(-6.82%) | |
| May 02, 2018 | 33.00 | 33.00 | 33.00 | 1 | +0.65(+2.01%) | |
| May 01, 2018 | 35.95 | 35.95 | 32.35 | 32.35 | 806 | -5.65(-14.87%) |
| Apr 20, 2018 | 38.00 | 38.00 | 38.00 | 5 | -7.35(-16.21%) | |
| Apr 19, 2018 | 45.35 | 45.35 | 45.35 | 45.35 | 154 | +0.05(+0.11%) |
| Apr 18, 2018 | 45.60 | 45.60 | 44.14 | 45.30 | 1,111 | +1.30(+2.95%) |
| Apr 17, 2018 | 44.00 | 44.00 | 43.45 | 44.00 | 2,783 | +9.50(+27.54%) |
| Apr 04, 2018 | 34.50 | 34.50 | 34.50 | 58 | -9.00(-20.69%) | |
| Apr 03, 2018 | 48.85 | 48.85 | 43.35 | 43.50 | 1,973 | -0.35(-0.80%) |
| Apr 02, 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 103 | +6.85(+18.51%) |
| Mar 29, 2018 | 37.00 | 37.00 | 37.00 | 0 | +1.05(+2.92%) | |
| Mar 27, 2018 | 35.95 | 35.95 | 35.95 | 2 | -1.80(-4.77%) | |
| Mar 23, 2018 | 37.75 | 37.75 | 37.75 | 186 | -0.25(-0.66%) | |
| Mar 22, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 393 | +2.40(+6.74%) |
| Mar 21, 2018 | 33.00 | 35.60 | 33.00 | 35.60 | 727 | -0.15(-0.42%) |
| Mar 20, 2018 | 32.35 | 37.00 | 32.35 | 35.75 | 838 | +1.50(+4.38%) |
| Mar 14, 2018 | 34.25 | 34.25 | 34.25 | 12 | +1.95(+6.04%) | |
| Mar 09, 2018 | 32.30 | 32.30 | 32.30 | 2 | -0.20(-0.62%) | |
| Mar 08, 2018 | 33.60 | 33.60 | 30.20 | 32.50 | 2,257 | +6.50(+25.00%) |
| Mar 06, 2018 | 26.00 | 26.00 | 26.00 | 110 | -2.65(-9.25%) | |
| Mar 05, 2018 | 28.65 | 28.65 | 28.65 | 28.65 | 417 | +0.65(+2.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
