Discovery Comm B (NQ: DISCB )

33.79 USD -4.42 (-11.57%)
Streaming Delayed Price Updated: 11:35 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 34.40 35.00 33.79 33.79 2,675 -4.42(-11.57%)
Dec 02, 2021 33.00 38.21 33.00 38.21 2,854 +3.21(+9.17%)
Dec 01, 2021 37.00 37.00 35.00 35.00 2,474 -0.02(-0.06%)
Nov 30, 2021 38.31 40.00 34.48 35.02 5,288 -4.98(-12.45%)
Nov 24, 2021 40.00 40.00 40.00 697 +1.88(+4.93%)
Nov 22, 2021 38.12 38.12 38.12 648 -1.68(-4.22%)
Nov 19, 2021 41.50 41.50 39.80 39.80 2,278 -2.70(-6.35%)
Nov 18, 2021 42.00 42.50 41.00 42.50 2,553 -0.99(-2.28%)
Nov 16, 2021 43.49 43.49 43.49 713 +0.57(+1.32%)
Nov 15, 2021 42.69 44.03 42.69 42.92 2,618 +0.25(+0.60%)
Nov 12, 2021 42.90 43.14 42.67 42.67 1,798 +1.02(+2.45%)
Nov 11, 2021 42.00 44.30 40.95 41.65 8,042 +1.04(+2.56%)
Nov 10, 2021 44.52 40.61 3,202 +0.14(+0.35%)
Nov 09, 2021 43.97 43.97 40.47 40.47 4,386 +0.09(+0.22%)
Nov 08, 2021 41.56 41.56 40.38 40.38 1,212 -1.12(-2.70%)
Nov 05, 2021 40.25 41.70 40.25 41.50 1,395 -0.19(-0.45%)
Nov 04, 2021 41.12 42.03 41.09 41.69 1,180 +0.69(+1.67%)
Nov 03, 2021 40.00 42.28 40.00 41.00 2,259 +0.25(+0.61%)
Nov 02, 2021 41.26 41.26 40.75 40.75 1,236 -1.19(-2.84%)
Nov 01, 2021 42.37 42.37 40.10 41.94 5,051 +0.50(+1.21%)
Oct 29, 2021 41.26 43.19 38.00 41.44 16,607 -0.62(-1.47%)
Oct 28, 2021 43.83 47.64 41.11 42.06 62,945 +0.22(+0.53%)
Oct 27, 2021 41.84 41.84 41.84 41.84 830 -1.16(-2.70%)
Oct 26, 2021 43.50 43.00 43.00 2,685 -0.90(-2.05%)
Oct 25, 2021 44.72 44.80 43.60 43.90 7,213 +0.60(+1.39%)
Oct 22, 2021 43.65 44.15 41.68 43.30 4,544 -0.70(-1.59%)
Oct 21, 2021 42.19 44.47 42.19 44.00 2,002 +0.92(+2.14%)
Oct 20, 2021 45.65 45.65 43.08 43.08 1,911 +0.03(+0.07%)
Oct 19, 2021 43.05 43.05 43.05 43.05 1,134 -0.89(-2.03%)
Oct 18, 2021 44.60 44.60 43.94 43.94 2,204 -0.47(-1.06%)
Oct 15, 2021 45.21 45.37 43.01 44.41 4,096 +1.41(+3.28%)
Oct 14, 2021 45.14 45.68 43.00 43.00 7,556 -3.75(-8.02%)
Oct 13, 2021 42.47 46.75 42.47 46.75 12,634 +3.60(+8.34%)
Oct 12, 2021 44.56 44.56 42.31 43.15 3,647 +1.14(+2.71%)
Oct 11, 2021 46.22 46.22 42.01 42.01 5,036 -3.56(-7.81%)
Oct 08, 2021 45.15 47.73 42.78 45.57 23,911 +0.58(+1.29%)
Oct 07, 2021 48.51 48.51 41.84 44.99 35,961 -5.41(-10.73%)
Oct 06, 2021 49.50 50.40 49.05 50.40 1,622 -0.78(-1.52%)
Oct 05, 2021 51.77 51.77 51.18 51.18 1,969 +0.20(+0.39%)
Oct 04, 2021 48.58 51.48 48.58 50.98 1,730 -1.32(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.