Blue Sky Uranium Corp (OP: BKUCF )
0.0447
+0.0047
(+11.75%)
Streaming Delayed Price
Updated: 1:37 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2017 | 0.1103 | 0.1103 | 0.1103 | 0 | -0.01(-9.89%) | |
| Sep 20, 2017 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.01(+9.29%) | |
| Sep 12, 2017 | 0.1120 | 0.1120 | 0.1120 | 0 | +0.02(+17.28%) | |
| Sep 11, 2017 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 700 | -0.00(-2.75%) |
| Aug 30, 2017 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.00(+0.00%) | |
| Aug 25, 2017 | 0.0982 | 0.0982 | 0.0982 | 0 | +0.01(+17.60%) | |
| Aug 02, 2017 | 0.0835 | 0.0835 | 0.0835 | 0 | -0.02(-21.45%) | |
| Jul 28, 2017 | 0.1063 | 0.1063 | 0.1063 | 0 | +0.01(+7.05%) | |
| Jul 19, 2017 | 0.0993 | 0.0993 | 0.0993 | 0 | +0.01(+6.77%) | |
| Jul 12, 2017 | 0.0930 | 0.0930 | 0.0930 | 0 | +0.01(+9.28%) | |
| Jul 10, 2017 | 0.0851 | 0.0851 | 0.0851 | 0 | -0.01(-12.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
