Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2017 | 3.580 | 3.580 | 3.580 | 0 | +0.18(+5.29%) | |
| Jan 13, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Jan 11, 2017 | 3.400 | 3.400 | 3.400 | 40 | +0.00(+0.00%) | |
| Jan 09, 2017 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) | |
| Jan 03, 2017 | 3.350 | 3.350 | 3.350 | 0 | -0.15(-4.29%) | |
| Dec 16, 2016 | 3.500 | 3.500 | 3.500 | 0 | +0.10(+2.94%) | |
| Dec 12, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Dec 09, 2016 | 3.370 | 3.450 | 3.370 | 3.450 | 798 | +0.00(+0.00%) |
| Dec 08, 2016 | 3.450 | 3.450 | 3.440 | 3.450 | 1,900 | +0.00(+0.00%) |
| Dec 07, 2016 | 3.440 | 3.450 | 3.440 | 3.450 | 1,600 | +0.05(+1.47%) |
| Dec 05, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.04(+1.19%) | |
| Dec 01, 2016 | 3.360 | 3.360 | 3.360 | 55 | +0.07(+2.13%) | |
| Nov 22, 2016 | 3.290 | 3.290 | 3.290 | 0 | -0.11(-3.24%) | |
| Nov 14, 2016 | 3.400 | 3.400 | 3.400 | 0 | -0.05(-1.45%) | |
| Nov 09, 2016 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
