Sunset Cove Mng (TSV: MN )

0.2600 CAD -0.0200 (-7.14%)
Streaming Delayed Price Updated: 11:57 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 27, 2017 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 26, 2017 0.1050 0.1050 0.1000 0.1000 95,000 -0.02(-16.67%)
Jul 25, 2017 0.1200 0.1200 0.1100 0.1200 85,000 +0.00(+4.35%)
Jul 21, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1000 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Jul 17, 2017 0.1050 0.1050 0.1000 0.1000 81,500 -0.01(-9.09%)
Jul 14, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 12, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1050 217,180 -0.01(-4.55%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 3,113 +0.00(+0.00%)
Jul 05, 2017 0.1100 0.1100 0.1100 286 +0.01(+10.00%)
Jul 04, 2017 0.1100 0.1100 0.1000 0.1000 7,500 -0.01(-9.09%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1100 0.1000 0.1100 72,551 +0.00(+0.00%)
Jun 29, 2017 0.1100 0.1100 0.1000 0.1100 226,000 +0.00(+0.00%)
Jun 28, 2017 0.1100 0.1100 0.1100 0.1100 75,500 -0.01(-4.35%)
Jun 27, 2017 0.1050 0.1150 0.1050 0.1150 56,000 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1150 0.1050 0.1150 64,000 +0.00(+0.00%)
Jun 22, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1150 0.1050 0.1150 67,000 -0.01(-8.00%)
Jun 20, 2017 0.1250 0.1250 0.1200 0.1250 79,500 +0.01(+4.17%)
Jun 19, 2017 0.1300 0.1300 0.1200 0.1200 122,200 -0.01(-7.69%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 3,409 +0.00(+0.00%)
Jun 15, 2017 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Jun 14, 2017 0.1250 0.1300 0.1250 0.1250 176,230 +0.01(+4.17%)
Jun 13, 2017 0.1150 0.1200 0.1100 0.1200 244,200 +0.02(+20.00%)
Jun 12, 2017 0.1000 0.1100 0.1000 0.1000 138,400 +0.01(+11.11%)
Jun 09, 2017 0.0900 0.0900 0.0850 0.0900 68,200 -0.01(-5.26%)
Jun 08, 2017 0.0950 0.0950 0.0750 0.0950 257,250 -0.01(-5.00%)
Jun 07, 2017 0.1050 0.1050 0.1000 0.1000 52,576 +0.00(+0.00%)
Jun 06, 2017 0.1100 0.1100 0.1000 0.1000 77,500 -0.01(-13.04%)
Jun 05, 2017 0.1100 0.1150 0.1050 0.1150 50,500 +0.01(+9.52%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1050 17,666 -0.01(-4.55%)
Jun 01, 2017 0.1150 0.1150 0.1050 0.1100 200,200 -0.01(-4.35%)
May 31, 2017 0.1150 0.1150 0.1150 0.1150 49,500 -0.00(-4.17%)
May 30, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
May 29, 2017 0.1100 0.1150 0.1100 0.1150 73,700 +0.00(+0.00%)
May 26, 2017 0.1100 0.1150 0.1100 0.1150 42,250 -0.00(-4.17%)
May 25, 2017 0.1300 0.1300 0.1200 0.1200 81,800 -0.01(-4.00%)
May 24, 2017 0.1150 0.1250 0.1150 0.1250 70,000 +0.01(+8.70%)
May 23, 2017 0.1150 0.1150 0.1100 0.1150 317,878 -0.01(-8.00%)
May 19, 2017 0.1250 0.1300 0.1250 0.1250 84,412 -0.01(-3.85%)
May 18, 2017 0.1300 0.1300 0.1300 0.1300 62,000 +0.00(+0.00%)
May 16, 2017 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
May 15, 2017 0.1400 0.1400 0.1400 0.1400 520 +0.02(+16.67%)
May 12, 2017 0.1200 0.1300 0.1200 0.1200 107,700 +0.00(+0.00%)
May 11, 2017 0.1250 0.1300 0.1150 0.1200 165,500 -0.01(-7.69%)
May 10, 2017 0.1350 0.1350 0.1200 0.1300 280,400 +0.00(+0.00%)
May 09, 2017 0.1450 0.1450 0.1300 0.1300 235,380 -0.01(-10.34%)
May 08, 2017 0.1500 0.1550 0.1300 0.1450 310,570 -0.01(-6.45%)
May 05, 2017 0.1600 0.1600 0.1550 0.1550 41,500 -0.01(-3.13%)
May 04, 2017 0.1550 0.1600 0.1550 0.1600 140,500 +0.01(+3.23%)
May 03, 2017 0.1550 0.1550 0.1550 0.1550 99,000 -0.01(-6.06%)
May 02, 2017 0.1600 0.1650 0.1550 0.1650 257,400 +0.01(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.