Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.30 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1160 1164 1160 1164 0 +3.68(+0.32%)
Jun 29, 2017 1160 1160 1160 1160 0 +0.00(+0.00%)
Jun 28, 2017 1160 1160 1160 1160 0 -6.40(-0.55%)
Jun 27, 2017 1167 1167 1167 1167 0 +3.10(+0.27%)
Jun 26, 2017 1164 1164 1164 1164 0 +0.18(+0.02%)
Jun 25, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
Jun 23, 2017 1167 1167 1163 1163 0 -3.14(-0.27%)
Jun 22, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Jun 21, 2017 1167 1167 1167 1167 0 +2.23(+0.19%)
Jun 20, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Jun 19, 2017 1164 1164 1164 1164 0 -5.55(-0.47%)
Jun 18, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Jun 16, 2017 1163 1170 1163 1170 0 +6.46(+0.56%)
Jun 15, 2017 1163 1163 1163 1163 0 -4.33(-0.37%)
Jun 14, 2017 1168 1168 1168 1168 0 -2.23(-0.19%)
Jun 13, 2017 1170 1170 1170 1170 0 +5.28(+0.45%)
Jun 12, 2017 1165 1165 1165 1165 0 -6.55(-0.56%)
Jun 11, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jun 09, 2017 1163 1171 1163 1171 0 +7.80(+0.67%)
Jun 08, 2017 1163 1163 1163 1163 0 -2.45(-0.21%)
Jun 07, 2017 1166 1166 1166 1166 0 -0.65(-0.06%)
Jun 06, 2017 1167 1167 1167 1167 0 +3.89(+0.33%)
Jun 05, 2017 1163 1163 1163 1163 0 -3.77(-0.32%)
Jun 04, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Jun 02, 2017 1166 1166 1166 1166 0 +0.48(+0.04%)
Jun 01, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
May 31, 2017 1166 1166 1166 1166 0 -6.70(-0.57%)
May 30, 2017 1173 1173 1173 1173 0 +2.30(+0.20%)
May 29, 2017 1170 1170 1170 1170 0 +2.65(+0.23%)
May 28, 2017 1168 1168 1168 1168 0 +0.00(+0.00%)
May 26, 2017 1163 1168 1163 1168 0 +4.80(+0.41%)
May 25, 2017 1163 1163 1163 1163 0 -8.93(-0.76%)
May 24, 2017 1172 1172 1172 1172 0 -9.67(-0.82%)
May 23, 2017 1182 1182 1182 1182 0 +9.05(+0.77%)
May 22, 2017 1172 1172 1172 1172 0 +1.75(+0.15%)
May 21, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
May 19, 2017 1182 1182 1171 1171 0 -11.80(-1.00%)
May 18, 2017 1182 1182 1182 1182 0 +19.85(+1.71%)
May 17, 2017 1163 1163 1163 1163 0 -4.25(-0.36%)
May 16, 2017 1167 1167 1167 1167 0 -2.26(-0.19%)
May 15, 2017 1169 1169 1169 1169 0 +5.74(+0.49%)
May 14, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 12, 2017 1168 1168 1163 1163 0 -4.83(-0.41%)
May 11, 2017 1168 1168 1168 1168 0 +2.02(+0.17%)
May 10, 2017 1166 1166 1166 1166 0 -4.22(-0.36%)
May 09, 2017 1170 1170 1170 1170 0 +5.02(+0.43%)
May 08, 2017 1165 1165 1165 1165 0 +2.42(+0.21%)
May 07, 2017 1163 1163 1163 1163 0 +0.00(+0.00%)
May 05, 2017 1174 1174 1163 1163 0 -10.90(-0.93%)
May 04, 2017 1174 1174 1174 1174 0 -8.09(-0.68%)
May 03, 2017 1182 1182 1182 1182 0 +11.60(+0.99%)
May 02, 2017 1170 1170 1170 1170 0 -3.41(-0.29%)
May 01, 2017 1174 1174 1174 1174 0 +2.31(+0.20%)
Apr 30, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 28, 2017 1165 1172 1165 1172 0 +6.49(+0.56%)
Apr 27, 2017 1165 1165 1165 1165 0 +2.16(+0.19%)
Apr 26, 2017 1163 1163 1163 1163 0 -1.30(-0.11%)
Apr 25, 2017 1164 1164 1164 1164 0 +14.38(+1.25%)
Apr 24, 2017 1150 1150 1150 1150 0 -22.73(-1.94%)
Apr 23, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Apr 21, 2017 1166 1172 1166 1172 0 +6.19(+0.53%)
Apr 20, 2017 1166 1166 1166 1166 0 +5.32(+0.46%)
Apr 19, 2017 1161 1161 1161 1161 0 -5.76(-0.49%)
Apr 18, 2017 1167 1167 1167 1167 0 -6.13(-0.52%)
Apr 17, 2017 1173 1173 1173 1173 0 +7.17(+0.62%)
Apr 16, 2017 1166 1166 1166 1166 0 +0.00(+0.00%)
Apr 14, 2017 1161 1166 1161 1166 0 +4.73(+0.41%)
Apr 13, 2017 1161 1161 1161 1161 0 -3.85(-0.33%)
Apr 12, 2017 1165 1165 1165 1165 0 +1.41(+0.12%)
Apr 11, 2017 1163 1163 1163 1163 0 -12.47(-1.06%)
Apr 10, 2017 1176 1176 1176 1176 0 +9.14(+0.78%)
Apr 09, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 07, 2017 1167 1167 1167 1167 0 +0.00(+0.00%)
Apr 06, 2017 1167 1167 1167 1167 0 +2.84(+0.24%)
Apr 05, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Apr 04, 2017 1164 1164 1164 1164 0 -10.84(-0.92%)
Apr 03, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Apr 02, 2017 1175 1175 1175 1175 0 +0.00(+0.00%)
Mar 31, 2017 1172 1175 1172 1175 0 +2.65(+0.23%)
Mar 30, 2017 1172 1172 1172 1172 0 -10.40(-0.88%)
Mar 29, 2017 1182 1182 1182 1182 0 +14.05(+1.20%)
Mar 28, 2017 1168 1168 1168 1168 0 -7.20(-0.61%)
Mar 27, 2017 1176 1176 1176 1176 0 +1.46(+0.12%)
Mar 26, 2017 1174 1174 1174 1174 0 +0.00(+0.00%)
Mar 24, 2017 1172 1174 1172 1174 0 +2.14(+0.18%)
Mar 23, 2017 1172 1172 1172 1172 0 -3.90(-0.33%)
Mar 22, 2017 1176 1176 1176 1176 0 -1.31(-0.11%)
Mar 21, 2017 1177 1177 1177 1177 0 +1.61(+0.14%)
Mar 20, 2017 1176 1176 1176 1176 0 -5.35(-0.45%)
Mar 19, 2017 1181 1181 1181 1181 0 +0.00(+0.00%)
Mar 17, 2017 1165 1181 1165 1181 0 +15.95(+1.37%)
Mar 16, 2017 1165 1165 1165 1165 0 -13.76(-1.17%)
Mar 15, 2017 1179 1179 1179 1179 0 -0.44(-0.04%)
Mar 14, 2017 1179 1179 1179 1179 0 +9.10(+0.78%)
Mar 13, 2017 1170 1170 1170 1170 0 -6.97(-0.59%)
Mar 12, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 10, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 09, 2017 1177 1177 1177 1177 0 +0.23(+0.02%)
Mar 08, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 07, 2017 1177 1177 1177 1177 0 +11.73(+1.01%)
Mar 06, 2017 1165 1165 1165 1165 0 -11.85(-1.01%)
Mar 05, 2017 1177 1177 1177 1177 0 +0.00(+0.00%)
Mar 03, 2017 1177 1177 1177 1177 0 -0.11(-0.01%)
Mar 02, 2017 1177 1177 1177 1177 0 -2.21(-0.19%)
Mar 01, 2017 1179 1179 1179 1179 0 +2.09(+0.18%)
Feb 28, 2017 1177 1177 1177 1177 0 -2.22(-0.19%)
Feb 27, 2017 1179 1179 1179 1179 0 +3.47(+0.30%)
Feb 26, 2017 1176 1176 1176 1176 0 +0.00(+0.00%)
Feb 24, 2017 1176 1176 1176 1176 0 +1.60(+0.14%)
Feb 23, 2017 1174 1174 1174 0 -3.36(-0.29%)
Feb 22, 2017 1178 1178 1178 0 -4.45(-0.38%)
Feb 21, 2017 1182 1182 1182 0 +0.85(+0.07%)
Feb 20, 2017 1181 1181 1181 0 -11.43(-0.96%)
Feb 19, 2017 1193 1193 1193 1193 0 +0.00(+0.00%)
Feb 17, 2017 1193 1193 1193 1193 0 +17.83(+1.52%)
Feb 16, 2017 1175 1175 1175 0 -12.75(-1.07%)
Feb 15, 2017 1188 1188 1188 0 -3.45(-0.29%)
Feb 14, 2017 1191 1191 1191 0 +11.51(+0.98%)
Feb 13, 2017 1180 1180 1180 0 -5.01(-0.42%)
Feb 12, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Feb 10, 2017 1185 1185 1185 1185 0 +6.90(+0.59%)
Feb 09, 2017 1178 1178 1178 0 -8.90(-0.75%)
Feb 08, 2017 1187 1187 1187 0 +0.00(+0.00%)
Feb 07, 2017 1187 1187 1187 0 +0.25(+0.02%)
Feb 06, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 05, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 03, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Feb 02, 2017 1186 1186 1186 0 +0.00(+0.00%)
Feb 01, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 31, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 30, 2017 1186 1186 1186 0 +0.00(+0.00%)
Jan 29, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 27, 2017 1186 1186 1186 1186 0 +9.28(+0.79%)
Jan 26, 2017 1177 1177 1177 0 -6.23(-0.53%)
Jan 25, 2017 1183 1183 1183 0 +4.70(+0.40%)
Jan 24, 2017 1179 1179 1179 0 +8.50(+0.73%)
Jan 23, 2017 1170 1170 1170 0 -12.70(-1.07%)
Jan 22, 2017 1183 1183 1183 0 +0.00(+0.00%)
Jan 20, 2017 1190 1190 1183 1183 0 -6.65(-0.56%)
Jan 19, 2017 1190 1190 1190 1190 0 +7.50(+0.63%)
Jan 18, 2017 1182 1182 1182 1182 0 +1.40(+0.12%)
Jan 17, 2017 1181 1181 1181 1181 0 +0.11(+0.01%)
Jan 16, 2017 1180 1180 1180 1180 0 -6.01(-0.51%)
Jan 15, 2017 1186 1186 1186 1186 0 +0.00(+0.00%)
Jan 13, 2017 1176 1186 1176 1186 0 +10.41(+0.89%)
Jan 12, 2017 1176 1176 1176 1176 0 -8.01(-0.68%)
Jan 11, 2017 1184 1184 1184 1184 0 +9.40(+0.80%)
Jan 10, 2017 1175 1175 1175 1175 0 -12.45(-1.05%)
Jan 09, 2017 1187 1187 1187 1187 0 +16.00(+1.37%)
Jan 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Jan 06, 2017 1183 1183 1171 1171 0 -11.40(-0.96%)
Jan 05, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 04, 2017 1183 1183 1183 1183 0 +0.00(+0.00%)
Jan 03, 2017 1183 1183 1183 1183 0 +0.40(+0.03%)
Jan 02, 2017 1182 1182 1182 1182 0 -2.85(-0.24%)
Jan 01, 2017 1185 1185 1185 1185 0 +0.00(+0.00%)
Dec 30, 2016 1178 1185 1171 1185 0 +7.10(+0.60%)
Dec 29, 2016 1178 1178 1178 1178 0 -4.40(-0.37%)
Dec 28, 2016 1182 1182 1182 1182 0 +2.25(+0.19%)
Dec 27, 2016 1180 1180 1180 1180 0 -1.40(-0.12%)
Dec 26, 2016 1181 1181 1181 1181 0 -0.55(-0.05%)
Dec 25, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 23, 2016 1183 1183 1182 1182 0 -1.15(-0.10%)
Dec 22, 2016 1183 1183 1183 1183 0 +0.65(+0.05%)
Dec 21, 2016 1182 1182 1182 1182 0 +2.95(+0.25%)
Dec 20, 2016 1180 1180 1180 1180 0 -2.95(-0.25%)
Dec 19, 2016 1182 1182 1182 1182 0 +0.50(+0.04%)
Dec 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 16, 2016 1182 1183 1181 1182 0 +0.30(+0.03%)
Dec 15, 2016 1182 1182 1182 1182 0 -13.40(-1.12%)
Dec 14, 2016 1195 1195 1195 1195 0 +13.10(+1.11%)
Dec 13, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Dec 12, 2016 1182 1182 1182 1182 0 -0.90(-0.08%)
Dec 11, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Dec 09, 2016 1168 1183 1168 1183 0 +14.40(+1.23%)
Dec 08, 2016 1168 1168 1168 1168 0 +8.95(+0.77%)
Dec 07, 2016 1160 1160 1160 1160 0 -5.35(-0.46%)
Dec 06, 2016 1165 1165 1165 1165 0 +8.95(+0.77%)
Dec 05, 2016 1156 1156 1156 1156 0 -3.20(-0.28%)
Dec 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Dec 02, 2016 1157 1182 1157 1159 0 +2.40(+0.21%)
Dec 01, 2016 1157 1157 1157 1157 0 -25.75(-2.18%)
Nov 30, 2016 1182 1182 1182 1182 0 +26.20(+2.27%)
Nov 29, 2016 1156 1156 1156 1156 0 -4.85(-0.42%)
Nov 28, 2016 1161 1161 1161 1161 0 +0.05(+0.00%)
Nov 27, 2016 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 25, 2016 1164 1183 1161 1161 0 -2.95(-0.25%)
Nov 24, 2016 1164 1164 1164 1164 0 -8.70(-0.74%)
Nov 23, 2016 1173 1173 1173 1173 0 +16.35(+1.41%)
Nov 22, 2016 1156 1156 1156 1156 0 +0.45(+0.04%)
Nov 21, 2016 1156 1156 1156 1156 0 -4.30(-0.37%)
Nov 20, 2016 1160 1160 1160 1160 0 -22.75(-1.92%)
Nov 18, 2016 1168 1183 1157 1183 0 +14.95(+1.28%)
Nov 17, 2016 1168 1168 1168 1168 0 +12.30(+1.06%)
Nov 16, 2016 1156 1156 1156 1156 0 -4.95(-0.43%)
Nov 15, 2016 1161 1161 1161 1161 0 -2.15(-0.18%)
Nov 14, 2016 1163 1163 1163 1163 0 +2.50(+0.22%)
Nov 13, 2016 1160 1160 1160 1160 0 +0.00(+0.00%)
Nov 11, 2016 1160 1160 1159 1160 0 +0.00(+0.00%)
Nov 10, 2016 1160 1160 1160 1160 0 -21.65(-1.83%)
Nov 09, 2016 1182 1182 1182 1182 0 +18.75(+1.61%)
Nov 08, 2016 1163 1163 1163 1163 0 +0.50(+0.04%)
Nov 07, 2016 1163 1163 1163 1163 0 +5.30(+0.46%)
Nov 06, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Nov 04, 2016 1163 1182 1157 1157 0 -5.85(-0.50%)
Nov 03, 2016 1163 1163 1163 1163 0 -0.35(-0.03%)
Nov 02, 2016 1164 1164 1164 1164 0 +1.90(+0.16%)
Nov 01, 2016 1162 1162 1162 1162 0 -2.00(-0.17%)
Oct 31, 2016 1164 1164 1164 1164 0 +5.35(+0.46%)
Oct 30, 2016 1158 1158 1158 1158 0 +0.00(+0.00%)
Oct 28, 2016 1169 1169 1158 1158 0 -10.40(-0.89%)
Oct 27, 2016 1169 1169 1169 1169 0 +1.30(+0.11%)
Oct 26, 2016 1168 1168 1168 1168 0 +2.25(+0.19%)
Oct 25, 2016 1165 1165 1165 1165 0 -2.70(-0.23%)
Oct 24, 2016 1168 1168 1168 1168 0 +0.80(+0.07%)
Oct 23, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Oct 21, 2016 1172 1182 1167 1167 0 -4.70(-0.40%)
Oct 20, 2016 1172 1172 1172 1172 0 +5.60(+0.48%)
Oct 19, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 18, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 17, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Oct 16, 2016 1160 1166 1160 1166 0 +6.30(+0.54%)
Oct 14, 2016 1159 1160 1159 1160 0 +0.80(+0.07%)
Oct 13, 2016 1159 1159 1159 1159 0 -3.60(-0.31%)
Oct 12, 2016 1163 1163 1163 1163 0 -3.30(-0.28%)
Oct 11, 2016 1166 1166 1166 1166 0 +0.15(+0.01%)
Oct 10, 2016 1166 1166 1166 1166 0 +9.00(+0.78%)
Oct 09, 2016 1157 1157 1157 1157 0 +0.00(+0.00%)
Oct 07, 2016 1167 1182 1157 1157 0 -10.40(-0.89%)
Oct 06, 2016 1167 1167 1167 1167 0 +2.25(+0.19%)
Oct 05, 2016 1165 1165 1165 1165 0 +4.85(+0.42%)
Oct 04, 2016 1160 1160 1160 1160 0 -22.30(-1.89%)
Oct 03, 2016 1156 1182 1156 1182 0 +0.50(+0.04%)
Sep 30, 2016 1164 1182 1163 1182 0 +0.00(+0.00%)
Sep 29, 2016 1165 1182 1163 1182 0 -0.50(-0.04%)
Sep 28, 2016 1169 1182 1165 1182 0 +0.50(+0.04%)
Sep 27, 2016 1166 1182 1166 1182 0 +16.25(+1.39%)
Sep 26, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 25, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 23, 2016 1169 1182 1166 1166 0 -3.15(-0.27%)
Sep 22, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 21, 2016 1169 1169 1169 1169 0 -14.10(-1.19%)
Sep 20, 2016 1169 1183 1169 1183 0 +18.85(+1.62%)
Sep 19, 2016 1164 1164 1164 1164 0 -8.95(-0.76%)
Sep 18, 2016 1165 1173 1165 1173 0 +7.95(+0.68%)
Sep 16, 2016 1166 1166 1165 1165 0 -0.35(-0.03%)
Sep 15, 2016 1166 1166 1166 1166 0 -16.50(-1.40%)
Sep 14, 2016 1182 1182 1182 1182 0 +14.45(+1.24%)
Sep 13, 2016 1168 1168 1168 1168 0 +3.05(+0.26%)
Sep 12, 2016 1164 1164 1164 1164 0 -4.60(-0.39%)
Sep 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Sep 09, 2016 1169 1182 1166 1169 0 +0.30(+0.03%)
Sep 08, 2016 1169 1169 1169 1169 0 +1.90(+0.16%)
Sep 07, 2016 1167 1167 1167 1167 0 +0.80(+0.07%)
Sep 06, 2016 1166 1166 1166 1166 0 +0.00(+0.00%)
Sep 05, 2016 1166 1166 1166 1166 0 +7.20(+0.62%)
Sep 04, 2016 1159 1159 1159 1159 0 +0.00(+0.00%)
Sep 02, 2016 1159 1159 1159 1159 0 +0.10(+0.01%)
Sep 01, 2016 1159 1159 1159 1159 0 -3.50(-0.30%)
Aug 31, 2016 1162 1162 1162 1162 0 -12.30(-1.05%)
Aug 30, 2016 1175 1175 1175 1175 0 +0.00(+0.00%)
Aug 29, 2016 1175 1175 1175 1175 0 -0.50(-0.04%)
Aug 28, 2016 1165 1175 1165 1175 0 +10.00(+0.86%)
Aug 26, 2016 1166 1166 1165 1165 0 -0.60(-0.05%)
Aug 25, 2016 1166 1166 1166 1166 0 -2.55(-0.22%)
Aug 24, 2016 1168 1168 1168 1168 0 +0.30(+0.03%)
Aug 23, 2016 1168 1168 1168 1168 0 +4.85(+0.42%)
Aug 22, 2016 1163 1163 1163 1163 0 -18.90(-1.60%)
Aug 21, 2016 1167 1182 1167 1182 0 +15.00(+1.29%)
Aug 19, 2016 1182 1182 1167 1167 0 -15.00(-1.27%)
Aug 18, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 17, 2016 1182 1182 1182 1182 0 +14.90(+1.28%)
Aug 16, 2016 1167 1167 1167 1167 0 +0.20(+0.02%)
Aug 15, 2016 1167 1167 1167 1167 0 -0.05(-0.00%)
Aug 14, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Aug 12, 2016 1169 1182 1167 1167 0 -2.00(-0.17%)
Aug 11, 2016 1169 1169 1169 1169 0 +1.85(+0.16%)
Aug 10, 2016 1167 1167 1167 1167 0 +2.30(+0.20%)
Aug 09, 2016 1165 1165 1165 1165 0 -17.20(-1.46%)
Aug 08, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 07, 2016 1182 1182 1182 1182 0 +0.00(+0.00%)
Aug 05, 2016 1182 1182 1169 1182 0 -0.50(-0.04%)
Aug 04, 2016 1182 1182 1182 1182 0 +8.35(+0.71%)
Aug 03, 2016 1174 1174 1174 1174 0 +5.40(+0.46%)
Aug 02, 2016 1169 1169 1169 1169 0 -0.45(-0.04%)
Aug 01, 2016 1169 1169 1169 1169 0 +6.75(+0.58%)
Jul 31, 2016 1162 1162 1162 1162 0 +0.00(+0.00%)
Jul 29, 2016 1170 1182 1162 1162 0 -7.25(-0.62%)
Jul 28, 2016 1170 1170 1170 1170 0 +6.15(+0.53%)
Jul 27, 2016 1164 1164 1164 1164 0 -8.15(-0.70%)
Jul 26, 2016 1172 1172 1172 1172 0 +2.20(+0.19%)
Jul 25, 2016 1170 1170 1170 1170 0 -13.50(-1.14%)
Jul 24, 2016 1183 1183 1183 1183 0 +0.00(+0.00%)
Jul 22, 2016 1169 1183 1169 1183 0 +13.80(+1.18%)
Jul 21, 2016 1169 1169 1169 1169 0 -6.20(-0.53%)
Jul 20, 2016 1175 1175 1175 1175 0 +0.75(+0.06%)
Jul 19, 2016 1175 1175 1175 1175 0 +7.05(+0.60%)
Jul 18, 2016 1168 1168 1168 1168 0 -15.90(-1.34%)
Jul 17, 2016 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 15, 2016 1169 1184 1169 1184 0 +14.15(+1.21%)
Jul 14, 2016 1169 1169 1169 1169 0 -0.40(-0.03%)
Jul 13, 2016 1170 1170 1170 1170 0 -1.55(-0.13%)
Jul 12, 2016 1171 1171 1171 1171 0 +1.85(+0.16%)
Jul 11, 2016 1169 1169 1169 1169 0 +0.00(+0.00%)
Jul 10, 2016 1169 1169 1169 1169 0 +0.15(+0.01%)
Jul 08, 2016 1170 1170 1169 1169 0 -0.60(-0.05%)
Jul 07, 2016 1170 1170 1170 1170 0 +5.20(+0.45%)
Jul 06, 2016 1165 1165 1165 1165 0 -12.05(-1.02%)
Jul 05, 2016 1177 1177 1177 1177 0 +11.55(+0.99%)
Jul 04, 2016 1165 1165 1165 1165 0 -1.35(-0.12%)
Jul 03, 2016 1167 1167 1167 1167 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.