Skip to main content

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.80 IQD UNCHANGED
Streaming Realtime Price Updated: 1:33 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 1310 0 -0.20(-0.02%)
Jun 20, 2024 1310 1310 4 -0.10(-0.01%)
Jun 19, 2024 1309 1310 5 +0.70(+0.05%)
Jun 18, 2024 1310 1309 6 -0.30(-0.02%)
Jun 17, 2024 1310 1310 1310 1310 2 +0.10(+0.01%)
Jun 16, 2024 1310 1310 1310 1310 2 -0.10(-0.01%)
Jun 14, 2024 1310 1310 1310 1310 6 -0.20(-0.02%)
Jun 13, 2024 1310 1310 2 -0.10(-0.01%)
Jun 12, 2024 1310 1310 4 -1.80(-0.14%)
Jun 11, 2024 1312 1312 1 +3.70(+0.28%)
Jun 10, 2024 1308 1308 1 -1.80(-0.14%)
Jun 07, 2024 1310 0 -0.80(-0.06%)
Jun 06, 2024 1311 1311 1 +0.90(+0.07%)
Jun 05, 2024 1310 1310 3 -0.10(-0.01%)
Jun 04, 2024 1310 1310 4 +1.30(+0.10%)
Jun 03, 2024 1310 1309 5 -0.90(-0.07%)
May 31, 2024 1310 1310 1309 1310 7 -0.50(-0.04%)
May 30, 2024 1310 1310 3 -1.20(-0.09%)
May 29, 2024 1311 1311 2 +2.00(+0.15%)
May 28, 2024 1310 1309 5 -0.80(-0.06%)
May 27, 2024 1310 1310 1 -0.50(-0.04%)
May 24, 2024 1311 1311 1310 1310 5 +0.50(+0.04%)
May 23, 2024 1310 1310 3 -0.60(-0.05%)
May 22, 2024 1311 1311 2 +0.50(+0.04%)
May 21, 2024 1311 1310 5 -0.70(-0.05%)
May 20, 2024 1311 1311 2 +0.90(+0.07%)
May 17, 2024 1310 0 -0.10(-0.01%)
May 16, 2024 1310 1310 2 +0.10(+0.01%)
May 15, 2024 1310 1310 4 +0.00(+0.00%)
May 14, 2024 1310 1310 5 +0.20(+0.02%)
May 13, 2024 1310 1310 8 -0.20(-0.02%)
May 10, 2024 1310 0 -0.30(-0.02%)
May 09, 2024 1310 1310 2 +0.00(+0.00%)
May 08, 2024 1310 1310 3 +0.20(+0.02%)
May 07, 2024 1310 1310 5 +0.00(+0.00%)
May 06, 2024 1309 1310 4 +0.40(+0.03%)
May 03, 2024 1310 0 -0.80(-0.06%)
May 02, 2024 1310 1310 2 +0.50(+0.04%)
May 01, 2024 1311 1310 4 -0.60(-0.05%)
Apr 30, 2024 1310 1310 3 +0.70(+0.05%)
Apr 29, 2024 1310 1310 5 +0.50(+0.04%)
Apr 26, 2024 1309 0 -0.70(-0.05%)
Apr 25, 2024 1310 1310 4 -0.20(-0.02%)
Apr 24, 2024 1310 1310 2 +1.60(+0.12%)
Apr 23, 2024 1311 1309 3 -3.00(-0.23%)
Apr 22, 2024 1310 1312 5 +1.60(+0.12%)
Apr 19, 2024 1310 0 +0.10(+0.01%)
Apr 18, 2024 1309 1310 5 +1.00(+0.08%)
Apr 17, 2024 1309 1309 1 -0.50(-0.04%)
Apr 16, 2024 1309 1309 2 -0.10(-0.01%)
Apr 15, 2024 1310 1310 4 +0.00(+0.00%)
Apr 12, 2024 1310 0 -0.40(-0.03%)
Apr 11, 2024 1310 1310 1 -0.10(-0.01%)
Apr 10, 2024 1310 1310 1 +0.00(+0.00%)
Apr 09, 2024 1309 1310 5 +0.70(+0.05%)
Apr 08, 2024 1309 1309 1309 1309 4 +0.00(+0.00%)
Apr 07, 2024 1309 1309 1 -0.60(-0.05%)
Apr 05, 2024 1310 1310 1310 1310 7 +0.20(+0.02%)
Apr 04, 2024 1309 1310 4 +0.50(+0.04%)
Apr 03, 2024 1310 1309 4 -0.80(-0.06%)
Apr 02, 2024 1310 1310 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.