Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0569 0.0569 0.0569 0 +0.01(+35.48%)
Mar 28, 2016 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Mar 23, 2016 0.0420 0.0420 0.0420 0 -0.01(-18.60%)
Mar 21, 2016 0.0516 0.0516 0.0516 0 -0.00(-6.18%)
Mar 18, 2016 0.0531 0.0590 0.0531 0.0550 152,325 +0.00(+5.97%)
Mar 17, 2016 0.0530 0.0530 0.0519 0.0519 120,000 -0.01(-12.03%)
Mar 16, 2016 0.0511 0.0590 0.0511 0.0590 50,000 +0.00(+9.26%)
Mar 15, 2016 0.0540 0.0540 0.0540 0.0540 5,000 +0.01(+12.03%)
Mar 14, 2016 0.0519 0.0519 0.0482 0.0482 121,000 -0.00(-3.60%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-15.40%)
Mar 10, 2016 0.0591 0.0620 0.0591 0.0591 61,000 +0.00(+5.91%)
Mar 09, 2016 0.0558 0.0558 0.0558 0.0558 60,000 +0.00(+1.45%)
Mar 08, 2016 0.0506 0.0600 0.0506 0.0550 144,000 +0.00(+4.76%)
Mar 07, 2016 0.0540 0.0540 0.0421 0.0525 98,500 +0.01(+12.42%)
Mar 03, 2016 0.0467 0.0467 0.0467 0 -0.00(-6.41%)
Feb 25, 2016 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 24, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+2.04%)
Feb 23, 2016 0.0490 0.0490 0.0490 0.0490 4,900 +0.00(+6.99%)
Feb 22, 2016 0.0458 0.0458 0.0458 0.0458 1,280 +0.00(+0.88%)
Feb 19, 2016 0.0454 0.0454 0.0454 0.0454 50,000 -0.00(-1.30%)
Feb 18, 2016 0.0384 0.0468 0.0384 0.0460 404,900 +0.01(+20.10%)
Feb 17, 2016 0.0420 0.0420 0.0383 0.0383 33,900 -0.00(-6.59%)
Feb 16, 2016 0.0390 0.0410 0.0390 0.0410 35,000 +0.00(+2.50%)
Feb 11, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Feb 04, 2016 0.0320 0.0320 0.0320 0 +0.01(+77.78%)
Dec 18, 2015 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Nov 17, 2015 0.0243 0.0243 0.0243 0 -0.01(-29.57%)
Oct 14, 2015 0.0345 0.0345 0.0345 0 +0.00(+1.47%)
Oct 07, 2015 0.0340 0.0340 0.0340 0 +0.01(+37.65%)
Oct 06, 2015 0.0247 0.0247 0.0247 0.0247 500 -0.00(-1.20%)
Sep 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Aug 27, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2015 0.0287 0.0287 0.0210 0.0210 14,500 -0.01(-35.58%)
Aug 14, 2015 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-0.61%)
Aug 12, 2015 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 10, 2015 0.0280 0.0280 0.0280 0 -0.01(-22.65%)
Aug 07, 2015 0.0362 0.0362 0.0362 0.0362 5,000 +0.00(+0.56%)
Jul 30, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.02(+61.29%)
Jul 22, 2015 0.0248 0.0248 0.0248 0 -0.01(-24.85%)
Jun 25, 2015 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.