Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		0.0560	0.0560	0.0560	0	+0.01(+12.00%)
May 25, 2016	0.0543	0.0554	0.0485	0.0500	114,000	-0.01(-10.23%)
May 24, 2016	0.0557	0.0557	0.0557	0.0557	100,000	-0.01(-16.49%)
May 20, 2016		0.0667	0.0667	0.0667	0	-0.01(-11.07%)
May 18, 2016		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
May 17, 2016	0.0740	0.0740	0.0740	0.0740	100,000	-0.00(-1.33%)
May 16, 2016	0.0569	0.0750	0.0569	0.0750	3,400	+0.01(+17.55%)
May 13, 2016	0.0638	0.0638	0.0594	0.0638	106,699	+0.00(+4.59%)
May 12, 2016	0.0500	0.0642	0.0500	0.0610	11,037	-0.01(-14.33%)
May 11, 2016	0.0673	0.0712	0.0673	0.0712	50,000	+0.00(+0.28%)
May 09, 2016		0.0710	0.0710	0.0710	0	-0.00(-5.33%)
May 06, 2016	0.0687	0.0750	0.0687	0.0750	15,400	+0.02(+27.12%)
May 05, 2016	0.0590	0.0590	0.0590	0.0590	40,000	+0.00(+0.00%)
May 04, 2016	0.0720	0.0720	0.0590	0.0590	14,000	-0.01(-15.71%)
May 03, 2016	0.0720	0.0720	0.0700	0.0700	68,700	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.