Blue Sky Uranium Corp (OP: BKUCF )
0.0437
-0.0029
(-6.22%)
Streaming Delayed Price
Updated: 1:23 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-31.03%) | |
| Oct 09, 2015 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-12.12%) | |
| Sep 18, 2015 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.00(-11.29%) | |
| Jul 14, 2015 | 0.0372 | 0.0372 | 0.0372 | 0 | -0.09(-70.96%) | |
| Jun 16, 2015 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.00(+2.81%) | |
| Jun 09, 2015 | 0.1246 | 0.1246 | 0.1246 | 0 | -0.01(-10.36%) | |
| May 29, 2015 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.07(-33.81%) | |
| Apr 29, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.10(+90.91%) | |
| Mar 04, 2015 | 0.1100 | 0.1100 | 0.1100 | 10 | +0.02(+23.73%) | |
| Feb 04, 2015 | 0.0889 | 0.0889 | 0.0889 | 0 | -0.03(-27.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
