Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.10(-2.78%) | |
| Oct 26, 2015 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.86%) | |
| Oct 23, 2015 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.00(+0.00%) |
| Oct 22, 2015 | 3.400 | 3.500 | 3.300 | 3.500 | 2,201 | +0.05(+1.45%) |
| Oct 06, 2015 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) | |
| Sep 30, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.05(-1.43%) | |
| Sep 28, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Sep 02, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.05(-1.41%) | |
| Sep 01, 2015 | 3.550 | 3.550 | 3.550 | 3.550 | 100 | -0.05(-1.39%) |
| Aug 31, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 260 | +0.00(+0.00%) |
| Aug 28, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.10(+2.86%) |
| Aug 21, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) | |
| Aug 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | |
| Aug 18, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.00(+0.00%) |
| Aug 14, 2015 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | |
| Aug 13, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.01(+0.27%) |
| Aug 10, 2015 | 3.740 | 3.740 | 3.740 | 0 | +0.09(+2.47%) | |
| Aug 07, 2015 | 3.640 | 3.650 | 3.640 | 3.650 | 300 | -0.10(-2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
