Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 260 | +0.00(+0.00%) |
| Aug 28, 2015 | 3.600 | 3.600 | 3.600 | 3.600 | 500 | +0.10(+2.86%) |
| Aug 21, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.25(-6.67%) | |
| Aug 19, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.01(+0.27%) | |
| Aug 18, 2015 | 3.740 | 3.740 | 3.740 | 3.740 | 100 | +0.00(+0.00%) |
| Aug 14, 2015 | 3.740 | 3.740 | 3.740 | 0 | -0.01(-0.27%) | |
| Aug 13, 2015 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.01(+0.27%) |
| Aug 10, 2015 | 3.740 | 3.740 | 3.740 | 0 | +0.09(+2.47%) | |
| Aug 07, 2015 | 3.640 | 3.650 | 3.640 | 3.650 | 300 | -0.10(-2.67%) |
| Aug 05, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.19(+5.34%) | |
| Jul 29, 2015 | 3.560 | 3.560 | 3.560 | 0 | -0.19(-5.07%) | |
| Jul 24, 2015 | 3.750 | 3.750 | 3.750 | 0 | +0.05(+1.35%) | |
| Jul 22, 2015 | 3.700 | 3.700 | 3.700 | 0 | +0.15(+4.23%) | |
| Jul 17, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.05(+1.43%) | |
| Jul 15, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.05(+1.45%) | |
| Jul 07, 2015 | 3.450 | 3.450 | 3.450 | 0 | -0.03(-0.86%) | |
| Jul 06, 2015 | 3.480 | 3.480 | 3.480 | 3.480 | 300 | -0.06(-1.69%) |
| Jul 03, 2015 | 3.540 | 3.540 | 3.540 | 3.540 | 536 | +0.04(+1.14%) |
| Jun 29, 2015 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Jun 26, 2015 | 3.460 | 3.500 | 3.450 | 3.500 | 500 | -0.05(-1.41%) |
| Jun 22, 2015 | 3.550 | 3.550 | 3.550 | 0 | +0.15(+4.41%) | |
| Jun 17, 2015 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
| Jun 16, 2015 | 3.580 | 3.590 | 3.400 | 3.400 | 460 | -0.10(-2.86%) |
| Jun 12, 2015 | 3.500 | 3.500 | 3.500 | 0 | -0.04(-1.13%) | |
| Jun 11, 2015 | 3.540 | 3.540 | 3.540 | 3.540 | 100 | +0.08(+2.31%) |
| Jun 05, 2015 | 3.460 | 3.460 | 3.460 | 69 | -0.04(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
