African Gold Gr (OP: AGGFF )

0.1400 USD -0.0028 (-1.96%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+23.63%)
Mar 04, 2015 0.0364 0.0364 0.0364 0 -0.00(-6.67%)
Mar 03, 2015 0.0390 0.0390 0.0390 0.0390 35,000 -0.00(-9.30%)
Feb 25, 2015 0.0430 0.0430 0.0430 0.0430 4,000 -0.02(-25.86%)
Feb 13, 2015 0.0580 0.0580 0.0580 0 +0.01(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.