Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 38.00 | 38.00 | 38.00 | 38.00 | 15 | -0.55(-1.43%) |
Sep 24, 2014 | 38.30 | 38.55 | 38.55 | 38.55 | 54 | -0.89(-2.26%) |
Sep 23, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 151 | -0.07(-0.18%) |
Sep 22, 2014 | 39.51 | 39.51 | 39.51 | 39.51 | 150 | -0.74(-1.84%) |
Sep 19, 2014 | 40.25 | 40.25 | 40.25 | 40.25 | 369 | +0.09(+0.22%) |
Sep 18, 2014 | 40.05 | 40.16 | 40.05 | 40.16 | 1,086 | +0.25(+0.63%) |
Sep 16, 2014 | 39.83 | 39.91 | 39.91 | 39.91 | 600 | +0.47(+1.19%) |
Sep 15, 2014 | 39.44 | 39.44 | 39.44 | 39.44 | 285 | -0.96(-2.38%) |
Sep 12, 2014 | 40.37 | 40.40 | 40.37 | 40.40 | 366 | -0.29(-0.71%) |
Sep 10, 2014 | 41.49 | 40.69 | 40.69 | 40.69 | 133 | -1.40(-3.33%) |
Sep 09, 2014 | 42.42 | 42.42 | 42.09 | 42.09 | 611 | -0.44(-1.03%) |
Sep 08, 2014 | 43.45 | 43.45 | 42.28 | 42.53 | 1,478 | -1.60(-3.62%) |
Sep 05, 2014 | 44.13 | 44.13 | 44.13 | 44.13 | 259 | +0.04(+0.10%) |
Sep 04, 2014 | 44.47 | 44.47 | 44.08 | 44.08 | 307 | -0.52(-1.16%) |
Sep 03, 2014 | 44.78 | 44.78 | 44.35 | 44.60 | 612 | -0.25(-0.56%) |
Aug 29, 2014 | 44.88 | 44.85 | 44.85 | 44.85 | 74 | +0.01(+0.03%) |
Aug 27, 2014 | 44.83 | 44.84 | 44.84 | 44.84 | 3 | -1.57(-3.39%) |
Aug 26, 2014 | 44.26 | 46.41 | 44.81 | 46.41 | 517 | +1.59(+3.56%) |
Aug 25, 2014 | 45.43 | 45.43 | 44.81 | 44.81 | 483 | -1.30(-2.83%) |
Aug 22, 2014 | 47.53 | 47.53 | 46.07 | 46.12 | 2,474 | +0.11(+0.24%) |
Aug 21, 2014 | 46.64 | 47.70 | 46.00 | 46.01 | 7,209 | +0.71(+1.57%) |
Aug 20, 2014 | 46.56 | 46.70 | 44.79 | 45.30 | 7,189 | -1.62(-3.45%) |
Aug 18, 2014 | 47.00 | 46.92 | 46.92 | 46.92 | 33 | -0.08(-0.17%) |
Aug 15, 2014 | 46.71 | 48.00 | 45.50 | 47.00 | 13,416 | +1.49(+3.27%) |
Aug 14, 2014 | 46.45 | 46.65 | 42.42 | 45.51 | 13,586 | -37.80(-45.37%) |
Aug 06, 2014 | 83.31 | 83.31 | 83.31 | 83.31 | 300 | +0.15(+0.18%) |
Aug 01, 2014 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -2.25(-2.63%) |
Jul 31, 2014 | 85.41 | 85.41 | 85.41 | 85.41 | 101 | +1.09(+1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.