Canlan ICE Sports Corp (TSX: ICE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2014 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.29(+12.08%) |
| Mar 27, 2014 | 2.400 | 2.400 | 2.350 | 2.400 | 1,100 | -0.10(-4.00%) |
| Mar 24, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
| Mar 21, 2014 | 2.510 | 2.600 | 2.500 | 2.500 | 3,404 | +0.20(+8.70%) |
| Mar 18, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
| Mar 10, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.10(-4.17%) | |
| Mar 05, 2014 | 2.400 | 2.400 | 2.400 | 0 | -0.20(-7.69%) | |
| Feb 27, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.30(+13.04%) | |
| Feb 26, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 232 | +0.00(+0.00%) |
| Feb 24, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
| Feb 21, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | +0.05(+2.17%) |
| Feb 10, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) |
| Feb 05, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
| Jan 31, 2014 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) | |
| Jan 30, 2014 | 2.360 | 2.360 | 2.350 | 2.350 | 700 | +0.00(+0.00%) |
| Jan 28, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
| Jan 27, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 500 | +0.00(+0.00%) |
| Jan 24, 2014 | 2.350 | 2.350 | 2.350 | 2.350 | 400 | +0.00(+0.00%) |
| Jan 20, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
| Jan 08, 2014 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Jan 07, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.05(+2.13%) |
| Jan 03, 2014 | 2.350 | 2.350 | 2.350 | 0 | -0.25(-9.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
