Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.30%) | |
Jan 28, 2013 | 0.1750 | 0.1750 | 0.1740 | 0.1740 | 11,600 | -0.02(-12.12%) |
Jan 24, 2013 | 0.1980 | 0.1980 | 0.1980 | 0 | +0.01(+2.59%) | |
Jan 17, 2013 | 0.1930 | 0.1930 | 0.1930 | 0 | +0.01(+2.66%) | |
Jan 10, 2013 | 0.1880 | 0.1880 | 0.1880 | 0 | +0.00(+1.62%) | |
Jan 07, 2013 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.04(-16.67%) | |
Jan 02, 2013 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | 0 | +0.01(+2.30%) |
Dec 31, 2012 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 9,000 | +0.02(+7.96%) |
Dec 28, 2012 | 0.2020 | 0.2020 | 0.2010 | 0.2010 | 2,000 | +0.00(+2.03%) |
Dec 27, 2012 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 25,500 | +0.02(+11.30%) |
Dec 24, 2012 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.00(+1.43%) | |
Dec 20, 2012 | 0.1745 | 0.1745 | 0.1745 | 0 | -0.01(-3.06%) | |
Dec 19, 2012 | 0.1745 | 0.1800 | 0.1745 | 0.1800 | 17,500 | +0.01(+4.05%) |
Dec 17, 2012 | 0.1730 | 0.1730 | 0.1730 | 0 | +0.01(+4.85%) | |
Dec 13, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Dec 11, 2012 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.02(+11.46%) | |
Dec 05, 2012 | 0.1570 | 0.1570 | 0.1570 | 0 | -0.01(-5.99%) | |
Dec 04, 2012 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | 10,000 | +0.01(+3.09%) |
Nov 30, 2012 | 0.1680 | 0.1770 | 0.1620 | 0.1620 | 16,000 | -0.01(-8.47%) |
Nov 29, 2012 | 0.1670 | 0.1770 | 0.1670 | 0.1770 | 1,306 | -0.01(-5.35%) |
Nov 28, 2012 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 5,000 | +0.02(+9.36%) |
Nov 20, 2012 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.00(-1.16%) | |
Nov 19, 2012 | 0.1730 | 0.1790 | 0.1690 | 0.1730 | 24,333 | -0.03(-14.36%) |
Nov 13, 2012 | 0.2020 | 0.2020 | 0.2020 | 0 | -0.00(-0.35%) | |
Nov 12, 2012 | 0.2027 | 0.2027 | 0.2027 | 0.2027 | 8,000 | -0.00(-2.31%) |
Nov 09, 2012 | 0.2080 | 0.2080 | 0.2075 | 0.2075 | 1,500 | -0.02(-8.06%) |
Nov 08, 2012 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 1,000 | +0.00(+0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.