Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.250 2.250 2.250 0 +0.11(+5.14%)
Dec 27, 2013 2.140 2.140 2.140 0 -0.01(-0.47%)
Dec 24, 2013 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 19, 2013 2.150 2.150 2.150 0 +0.07(+3.37%)
Dec 18, 2013 2.100 2.100 2.080 2.080 4,000 -0.12(-5.45%)
Dec 11, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Dec 09, 2013 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 29, 2013 2.200 2.200 2.200 2.200 0 -0.08(-3.51%)
Nov 26, 2013 2.280 2.280 2.280 0 -0.12(-5.00%)
Nov 25, 2013 2.400 2.400 2.400 2.400 100 +0.12(+5.26%)
Nov 22, 2013 2.310 2.310 2.280 2.280 800 -0.02(-0.87%)
Nov 19, 2013 2.300 2.300 2.300 0 -0.10(-4.17%)
Nov 18, 2013 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Nov 14, 2013 2.400 2.400 2.400 0 +0.16(+7.14%)
Nov 01, 2013 2.240 2.240 2.240 28 -0.01(-0.44%)
Oct 31, 2013 2.310 2.320 2.250 2.250 2,900 -0.05(-2.17%)
Oct 30, 2013 2.300 2.300 2.300 2.300 2,000 -0.03(-1.29%)
Oct 28, 2013 2.330 2.330 2.330 2.330 0 +0.03(+1.30%)
Oct 25, 2013 2.250 2.300 2.250 2.300 1,800 +0.04(+1.77%)
Oct 24, 2013 2.350 2.350 2.260 2.260 1,800 -0.14(-5.83%)
Oct 22, 2013 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2013 2.400 2.400 2.400 0 -0.03(-1.23%)
Oct 17, 2013 2.430 2.430 2.430 2.430 500 +0.03(+1.25%)
Oct 16, 2013 2.400 2.400 2.400 2.400 5,000 +0.05(+2.13%)
Oct 15, 2013 2.400 2.400 2.350 2.350 2,206 -0.14(-5.62%)
Oct 08, 2013 2.490 2.490 2.490 0 +0.09(+3.75%)
Oct 07, 2013 2.400 2.400 2.400 2.400 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.