Discovery Comm B (NQ: DISCB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2012 | 49.68 | 49.68 | 49.68 | 49.68 | 0 | +0.69(+1.41%) |
| May 21, 2012 | 48.99 | 48.99 | 48.99 | 48.99 | 100 | +0.44(+0.91%) |
| May 18, 2012 | 48.56 | 48.56 | 48.55 | 48.55 | 331 | -0.71(-1.44%) |
| May 17, 2012 | 49.26 | 49.26 | 49.26 | 49.26 | 100 | -2.36(-4.57%) |
| May 14, 2012 | 51.62 | 51.62 | 51.62 | 51.62 | 100 | +0.22(+0.43%) |
| May 10, 2012 | 51.40 | 51.40 | 51.40 | 51.40 | 100 | +0.43(+0.84%) |
| May 09, 2012 | 51.30 | 51.35 | 50.97 | 50.97 | 325 | -0.78(-1.51%) |
| May 08, 2012 | 52.40 | 52.40 | 50.81 | 51.75 | 2,200 | -3.33(-6.05%) |
| May 07, 2012 | 54.30 | 55.08 | 54.30 | 55.08 | 200 | +1.25(+2.32%) |
| May 04, 2012 | 54.32 | 54.32 | 53.83 | 53.83 | 2,800 | +2.03(+3.92%) |
| Apr 25, 2012 | 51.80 | 51.80 | 51.80 | 51.80 | 100 | +0.22(+0.43%) |
| Apr 24, 2012 | 51.82 | 51.82 | 51.58 | 51.58 | 300 | -0.98(-1.87%) |
| Apr 20, 2012 | 52.38 | 52.56 | 52.56 | 52.56 | 500 | +0.56(+1.08%) |
| Apr 13, 2012 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +1.08(+2.12%) |
| Apr 09, 2012 | 50.92 | 50.92 | 50.92 | 50.92 | 100 | -0.89(-1.72%) |
| Apr 05, 2012 | 51.81 | 51.81 | 51.81 | 51.81 | 100 | +2.84(+5.80%) |
| Apr 04, 2012 | 51.21 | 51.21 | 48.97 | 48.97 | 2,208 | -2.27(-4.43%) |
| Apr 02, 2012 | 51.23 | 51.24 | 51.24 | 51.24 | 3,500 | +0.74(+1.47%) |
| Mar 30, 2012 | 50.80 | 50.80 | 50.50 | 50.50 | 200 | +1.80(+3.70%) |
| Mar 22, 2012 | 48.68 | 48.70 | 48.70 | 48.70 | 500 | +1.42(+3.00%) |
| Mar 21, 2012 | 47.28 | 47.28 | 47.28 | 47.28 | 100 | -0.61(-1.27%) |
| Mar 20, 2012 | 48.28 | 48.28 | 47.89 | 47.89 | 217 | -0.21(-0.44%) |
| Mar 19, 2012 | 48.52 | 48.54 | 48.06 | 48.10 | 3,820 | -0.50(-1.03%) |
| Mar 13, 2012 | 48.74 | 48.60 | 48.60 | 48.60 | 5,000 | +0.53(+1.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
