African Gold Gr (OP: AGGFF )

0.1500 USD +0.0021 (+1.42%)
Official Closing Price Updated: 3:57 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.7760 0.7760 0.7150 0.7345 74,900 -0.05(-6.40%)
Jan 28, 2011 0.7680 0.7857 0.7354 0.7847 18,650 +0.01(+1.95%)
Jan 27, 2011 0.7903 0.7904 0.7697 0.7697 20,000 +0.01(+1.49%)
Jan 26, 2011 0.7370 0.7686 0.7370 0.7584 11,200 +0.00(+0.25%)
Jan 25, 2011 0.7550 0.7565 0.7203 0.7565 22,561 -0.05(-6.71%)
Jan 24, 2011 0.7979 0.8109 0.7570 0.8109 37,319 +0.00(+0.22%)
Jan 21, 2011 0.7900 0.8091 0.7900 0.8091 21,500 +0.01(+1.58%)
Jan 20, 2011 0.8145 0.8440 0.7851 0.7965 41,300 -0.06(-7.23%)
Jan 19, 2011 0.8494 0.8586 0.8275 0.8586 8,800 -0.01(-1.53%)
Jan 18, 2011 0.8238 0.8830 0.8238 0.8719 22,300 +0.07(+8.47%)
Jan 14, 2011 0.8320 0.8401 0.7912 0.8038 19,700 -0.06(-7.32%)
Jan 13, 2011 0.9055 0.9055 0.8672 0.8673 12,000 -0.03(-3.36%)
Jan 12, 2011 0.8975 0.8975 0.8975 0.8975 6,000 +0.01(+0.62%)
Jan 11, 2011 0.9138 0.9138 0.8920 0.8920 1,500 -0.02(-2.19%)
Jan 10, 2011 0.8980 0.9120 0.8904 0.9120 14,500 -0.03(-2.88%)
Jan 07, 2011 0.9738 0.9895 0.9390 0.9390 13,350 +0.01(+1.05%)
Jan 06, 2011 0.9477 0.9576 0.9270 0.9292 20,722 +0.03(+3.28%)
Jan 05, 2011 0.8968 0.9212 0.8968 0.8997 3,500 +0.03(+3.89%)
Jan 04, 2011 0.8900 0.9088 0.8660 0.8660 26,200 -0.06(-6.03%)
Dec 31, 2010 0.9216 0.9216 0.9216 0 +0.01(+0.69%)
Dec 30, 2010 0.8845 0.9250 0.8745 0.9153 42,250 +0.00(+0.08%)
Dec 29, 2010 0.9450 0.9560 0.8960 0.9146 49,775 +0.01(+0.79%)
Dec 23, 2010 0.9074 0.9074 0.9074 0 +0.10(+12.94%)
Dec 22, 2010 0.7630 0.8040 0.7625 0.8034 17,300 +0.04(+5.56%)
Dec 21, 2010 0.7611 0.7611 0.7611 0.7611 1,650 +0.02(+2.57%)
Dec 20, 2010 0.7304 0.7512 0.7300 0.7420 26,700 +0.03(+4.88%)
Dec 17, 2010 0.7100 0.7100 0.6965 0.7075 32,000 -0.00(-0.23%)
Dec 16, 2010 0.7015 0.7220 0.6999 0.7091 14,200 -0.01(-1.72%)
Dec 15, 2010 0.7220 0.7220 0.7215 0.7215 4,000 -0.01(-1.35%)
Dec 14, 2010 0.7170 0.7485 0.7170 0.7314 20,870 -0.01(-1.14%)
Dec 13, 2010 0.7610 0.7625 0.7398 0.7398 9,200 -0.01(-1.07%)
Dec 10, 2010 0.7180 0.7683 0.7170 0.7478 23,420 +0.03(+4.28%)
Dec 09, 2010 0.7594 0.7675 0.7075 0.7171 23,800 -0.05(-6.47%)
Dec 08, 2010 0.7575 0.7667 0.7484 0.7667 23,500 -0.01(-1.33%)
Dec 07, 2010 0.8624 0.8624 0.7770 0.7770 61,200 -0.05(-6.57%)
Dec 06, 2010 0.8791 0.8793 0.8198 0.8316 48,100 +0.01(+1.35%)
Dec 03, 2010 0.7311 0.8405 0.7311 0.8205 34,261 +0.05(+6.67%)
Dec 02, 2010 0.7901 0.7924 0.7692 0.7692 27,100 -0.00(-0.31%)
Dec 01, 2010 0.7907 0.7907 0.7290 0.7716 48,800 +0.02(+2.06%)
Nov 30, 2010 0.7153 0.8149 0.7153 0.7560 58,840 +0.03(+4.64%)
Nov 29, 2010 0.7098 0.7225 0.6700 0.7225 32,620 +0.03(+4.41%)
Nov 26, 2010 0.6605 0.6920 0.6605 0.6920 16,000 -0.01(-0.79%)
Nov 24, 2010 0.6975 0.6975 0.6975 0.6975 7,000 +0.02(+2.69%)
Nov 23, 2010 0.6895 0.7105 0.6693 0.6792 33,500 -0.03(-4.67%)
Nov 22, 2010 0.7100 0.7317 0.6900 0.7125 19,400 -0.03(-3.91%)
Nov 19, 2010 0.6903 0.7620 0.6795 0.7415 27,050 +0.05(+7.32%)
Nov 18, 2010 0.7126 0.7126 0.6909 0.6909 30,792 +0.03(+4.65%)
Nov 17, 2010 0.6905 0.6905 0.6602 0.6602 21,300 +0.02(+3.27%)
Nov 16, 2010 0.6815 0.6923 0.6393 0.6393 25,500 -0.05(-7.40%)
Nov 15, 2010 0.7506 0.7506 0.6904 0.6904 52,100 -0.04(-5.23%)
Nov 12, 2010 0.7178 0.7285 0.7178 0.7285 4,400 +0.01(+1.07%)
Nov 11, 2010 0.7435 0.7435 0.7008 0.7208 8,300 -0.01(-1.87%)
Nov 10, 2010 0.6851 0.7345 0.6415 0.7345 38,200 +0.05(+8.06%)
Nov 09, 2010 0.7140 0.7140 0.6620 0.6797 44,500 -0.00(-0.48%)
Nov 08, 2010 0.6324 0.7240 0.6309 0.6830 73,137 +0.09(+14.89%)
Nov 05, 2010 0.5445 0.6060 0.5445 0.5945 38,350 +0.03(+5.41%)
Nov 04, 2010 0.5639 0.5640 0.5225 0.5640 177,000 +0.01(+2.55%)
Nov 03, 2010 0.5490 0.5500 0.5300 0.5500 24,500 -0.02(-3.51%)
Nov 02, 2010 0.5390 0.5700 0.5390 0.5700 10,600 +0.01(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.