African Gold Gr (OP: AGGFF )

0.1428 USD +0.0101 (+7.61%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.7919 0.7919 0.7919 0.7919 600 -0.00(-0.29%)
Apr 28, 2011 0.8274 0.8370 0.7830 0.7942 4,160 -0.01(-1.34%)
Apr 27, 2011 0.7809 0.8140 0.7809 0.8050 26,000 +0.04(+5.78%)
Apr 26, 2011 0.7856 0.7856 0.7610 0.7610 4,500 -0.02(-2.44%)
Apr 25, 2011 0.8115 0.8213 0.7800 0.7800 40,700 -0.03(-4.05%)
Apr 21, 2011 0.8476 0.8476 0.8025 0.8129 45,100 -0.04(-4.86%)
Apr 20, 2011 0.8449 0.8661 0.8329 0.8544 34,184 -0.02(-2.20%)
Apr 19, 2011 0.8944 0.8947 0.8736 0.8736 12,750 -0.00(-0.34%)
Apr 18, 2011 0.8975 0.8975 0.8397 0.8766 52,800 -0.00(-0.22%)
Apr 15, 2011 0.9390 0.9390 0.8689 0.8785 40,700 -0.06(-6.78%)
Apr 14, 2011 0.9482 0.9733 0.9404 0.9424 17,591 -0.01(-0.64%)
Apr 13, 2011 0.9950 0.9950 0.9485 0.9485 4,300 -0.02(-2.18%)
Apr 12, 2011 0.9885 0.9885 0.8988 0.9696 12,100 -0.03(-3.19%)
Apr 08, 2011 1.002 1.002 1.002 1.002 0 +0.02(+1.92%)
Apr 07, 2011 0.9333 0.9826 0.9325 0.9826 51,100 +0.08(+8.96%)
Apr 06, 2011 0.9340 0.9340 0.9018 0.9018 17,123 -0.04(-3.96%)
Apr 05, 2011 0.9401 0.9401 0.9390 0.9390 2,800 +0.05(+5.14%)
Apr 04, 2011 0.9361 0.9361 0.8833 0.8931 43,525 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.