Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2011	45.07	45.65	45.65	45.65	2,900	+1.13(+2.54%)
May 05, 2011	44.04	44.52	44.52	44.52	700	-0.81(-1.79%)
May 02, 2011	45.33	45.33	45.33	45.33	0	+1.31(+2.98%)
Apr 29, 2011	43.21	44.02	43.21	44.02	300	+0.94(+2.18%)
Apr 28, 2011	42.83	43.10	42.83	43.08	1,300	+1.38(+3.31%)
Apr 26, 2011	41.70	41.70	41.70	41.70	0	+0.42(+1.02%)
Apr 20, 2011	41.30	41.28	41.28	41.28	900	+0.72(+1.78%)
Apr 05, 2011	40.56	40.56	40.56	40.56	0	+0.18(+0.45%)
Apr 04, 2011	40.38	40.38	40.38	40.38	200	+1.01(+2.57%)
Mar 30, 2011	39.37	39.37	39.37	39.37	0	+0.85(+2.21%)
Mar 29, 2011	38.52	38.52	38.52	38.52	400	-0.95(-2.41%)
Mar 28, 2011	39.47	39.47	39.47	39.47	125	-0.35(-0.88%)
Mar 15, 2011	39.55	39.82	39.82	39.82	2,900	-0.35(-0.87%)
Mar 14, 2011	39.94	40.19	39.93	40.17	1,250	-0.98(-2.38%)
Mar 09, 2011	41.15	41.15	41.15	41.15	0	-0.54(-1.30%)
Mar 07, 2011	41.69	41.69	41.69	41.69	0	-0.93(-2.18%)
Mar 03, 2011	42.62	42.62	42.62	42.62	0	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.