Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2011 39.99 39.99 39.99 39.99 300 +0.55(+1.39%)
Jan 26, 2011 39.21 39.44 39.21 39.44 200 +0.21(+0.54%)
Jan 25, 2011 39.23 39.23 39.23 39.23 100 +0.19(+0.49%)
Jan 18, 2011 39.23 39.04 39.04 39.04 1,500 +0.26(+0.67%)
Jan 14, 2011 38.40 38.79 38.40 38.78 400 -1.51(-3.75%)
Jan 12, 2011 40.00 40.29 40.29 40.29 500 -1.06(-2.56%)
Jan 05, 2011 41.57 41.35 41.35 41.35 500 -0.71(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.