Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 0.5784 | 0.5784 | 0.5784 | 0.5784 | 0 | -0.01(-2.46%) |
Dec 30, 2009 | 0.5929 | 0.5930 | 0.5929 | 0.5930 | 837 | -0.01(-1.36%) |
Dec 22, 2009 | 0.6012 | 0.6012 | 0.6012 | 0 | -0.01(-1.05%) | |
Dec 21, 2009 | 0.6481 | 0.6481 | 0.6076 | 0.6076 | 9,500 | -0.04(-6.74%) |
Dec 18, 2009 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 5,000 | +0.05(+9.13%) |
Dec 15, 2009 | 0.5970 | 0.5970 | 0.5970 | 0.5970 | 0 | -0.03(-4.75%) |
Dec 08, 2009 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0 | -0.02(-3.72%) |
Dec 07, 2009 | 0.7149 | 0.7149 | 0.6510 | 0.6510 | 2,148 | -0.06(-9.07%) |
Dec 03, 2009 | 0.7159 | 0.7159 | 0.7159 | 0.7159 | 0 | -0.04(-5.86%) |
Dec 02, 2009 | 0.7510 | 0.7605 | 0.7510 | 0.7605 | 7,500 | -0.01(-1.48%) |
Dec 01, 2009 | 0.6676 | 0.7719 | 0.6676 | 0.7719 | 6,250 | +0.12(+19.12%) |
Nov 30, 2009 | 0.6673 | 0.7048 | 0.6292 | 0.6480 | 12,050 | -0.06(-8.99%) |
Nov 27, 2009 | 0.7215 | 0.7215 | 0.7120 | 0.7120 | 2,650 | -0.06(-7.26%) |
Nov 25, 2009 | 0.7677 | 0.7677 | 0.7677 | 0.7677 | 5,000 | -0.01(-1.50%) |
Nov 24, 2009 | 0.7780 | 0.7794 | 0.7603 | 0.7794 | 39,800 | -0.11(-12.04%) |
Nov 23, 2009 | 0.8870 | 0.8870 | 0.8580 | 0.8861 | 2,760 | +0.11(+13.52%) |
Nov 20, 2009 | 0.7048 | 0.7996 | 0.7046 | 0.7806 | 20,800 | +0.15(+23.42%) |
Nov 18, 2009 | 0.6325 | 0.6325 | 0.6325 | 0 | -0.02(-2.77%) | |
Nov 17, 2009 | 0.6505 | 0.6505 | 0.6505 | 0.6505 | 2,500 | +0.04(+6.00%) |
Nov 16, 2009 | 0.6137 | 0.6137 | 0.6137 | 0.6137 | 150 | +0.03(+4.91%) |
Nov 13, 2009 | 0.5944 | 0.5945 | 0.5850 | 0.5850 | 7,000 | -0.02(-2.58%) |
Nov 12, 2009 | 0.6005 | 0.6005 | 0.6005 | 0.6005 | 3,000 | -0.03(-4.07%) |
Nov 11, 2009 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 5,000 | +0.08(+14.80%) |
Nov 06, 2009 | 0.5453 | 0.5453 | 0.5453 | 0.5453 | 0 | -0.06(-9.94%) |
Nov 05, 2009 | 0.4556 | 0.6055 | 0.4556 | 0.6055 | 15,500 | +0.15(+32.64%) |
Nov 04, 2009 | 0.4189 | 0.4565 | 0.4189 | 0.4565 | 8,300 | +0.11(+29.91%) |
Oct 30, 2009 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | 0 | -0.04(-9.60%) |
Oct 29, 2009 | 0.4075 | 0.4075 | 0.3887 | 0.3887 | 8,700 | +0.01(+3.68%) |
Oct 28, 2009 | 0.3749 | 0.3749 | 0.3749 | 0.3749 | 5,000 | +0.04(+11.08%) |
Oct 27, 2009 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 2,000 | -0.04(-11.42%) |
Oct 26, 2009 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1,000 | -0.01(-3.30%) |
Oct 23, 2009 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 3,000 | +0.00(+0.05%) |
Oct 19, 2009 | 0.3938 | 0.3938 | 0.3938 | 0 | +0.05(+15.31%) | |
Oct 16, 2009 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | 6,000 | -0.00(-1.13%) |
Oct 14, 2009 | 0.3454 | 0.3454 | 0.3454 | 0 | -0.03(-6.98%) | |
Oct 13, 2009 | 0.3713 | 0.3713 | 0.3713 | 0.3713 | 8,000 | +0.06(+19.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.