Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6673 0.7048 0.6292 0.6480 12,050 -0.06(-8.99%)
Nov 27, 2009 0.7215 0.7215 0.7120 0.7120 2,650 -0.06(-7.26%)
Nov 25, 2009 0.7677 0.7677 0.7677 0.7677 5,000 -0.01(-1.50%)
Nov 24, 2009 0.7780 0.7794 0.7603 0.7794 39,800 -0.11(-12.04%)
Nov 23, 2009 0.8870 0.8870 0.8580 0.8861 2,760 +0.11(+13.52%)
Nov 20, 2009 0.7048 0.7996 0.7046 0.7806 20,800 +0.15(+23.42%)
Nov 18, 2009 0.6325 0.6325 0.6325 0 -0.02(-2.77%)
Nov 17, 2009 0.6505 0.6505 0.6505 0.6505 2,500 +0.04(+6.00%)
Nov 16, 2009 0.6137 0.6137 0.6137 0.6137 150 +0.03(+4.91%)
Nov 13, 2009 0.5944 0.5945 0.5850 0.5850 7,000 -0.02(-2.58%)
Nov 12, 2009 0.6005 0.6005 0.6005 0.6005 3,000 -0.03(-4.07%)
Nov 11, 2009 0.6260 0.6260 0.6260 0.6260 5,000 +0.08(+14.80%)
Nov 06, 2009 0.5453 0.5453 0.5453 0.5453 0 -0.06(-9.94%)
Nov 05, 2009 0.4556 0.6055 0.4556 0.6055 15,500 +0.15(+32.64%)
Nov 04, 2009 0.4189 0.4565 0.4189 0.4565 8,300 +0.11(+29.91%)
Oct 30, 2009 0.3514 0.3514 0.3514 0.3514 0 -0.04(-9.60%)
Oct 29, 2009 0.4075 0.4075 0.3887 0.3887 8,700 +0.01(+3.68%)
Oct 28, 2009 0.3749 0.3749 0.3749 0.3749 5,000 +0.04(+11.08%)
Oct 27, 2009 0.3375 0.3375 0.3375 0.3375 2,000 -0.04(-11.42%)
Oct 26, 2009 0.3810 0.3810 0.3810 0.3810 1,000 -0.01(-3.30%)
Oct 23, 2009 0.3940 0.3940 0.3940 0.3940 3,000 +0.00(+0.05%)
Oct 19, 2009 0.3938 0.3938 0.3938 0 +0.05(+15.31%)
Oct 16, 2009 0.3415 0.3415 0.3415 0.3415 6,000 -0.00(-1.13%)
Oct 14, 2009 0.3454 0.3454 0.3454 0 -0.03(-6.98%)
Oct 13, 2009 0.3713 0.3713 0.3713 0.3713 8,000 +0.06(+19.20%)
Oct 06, 2009 0.3115 0.3115 0.3115 0.3115 0 +0.08(+31.99%)
Sep 29, 2009 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.94%)
Sep 28, 2009 0.2338 0.2338 0.2338 0.2338 150 -0.01(-2.58%)
Sep 23, 2009 0.2400 0.2400 0.2400 0 +0.05(+25.98%)
Sep 18, 2009 0.1905 0.1905 0.1905 0 -0.01(-5.22%)
Sep 16, 2009 0.2010 0.2010 0.2010 0 -0.01(-6.16%)
Sep 11, 2009 0.2142 0.2142 0.2142 0 +0.02(+12.15%)
Sep 01, 2009 0.1910 0.1910 0.1910 0 +0.04(+27.33%)
Aug 26, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.03(+28.53%)
Aug 17, 2009 0.1167 0.1167 0.1167 0 -0.03(-20.61%)
Aug 10, 2009 0.1470 0.1470 0.1470 0.1470 0 +0.00(+2.08%)
Jul 24, 2009 0.1440 0.1440 0.1440 0 -0.00(-1.03%)
Jul 14, 2009 0.1455 0.1455 0.1455 0 -0.00(-1.89%)
Jun 26, 2009 0.1483 0.1483 0.1483 0 +0.01(+5.10%)
Jun 18, 2009 0.1411 0.1411 0.1411 0.1411 1,000 +0.05(+50.11%)
May 15, 2009 0.0940 0.0940 0.0940 0 +0.01(+6.82%)
May 11, 2009 0.0880 0.0880 0.0880 0 -0.01(-8.33%)
Apr 20, 2009 0.0960 0.0960 0.0960 0.0960 0 +0.01(+11.63%)
Apr 16, 2009 0.0860 0.0860 0.0860 0 -0.03(-26.50%)
Apr 15, 2009 0.1000 0.1170 0.1000 0.1170 36,900 +0.01(+4.56%)
Apr 14, 2009 0.1119 0.1119 0.1119 0.1119 1,000 -0.02(-12.71%)
Apr 13, 2009 0.1035 0.1283 0.1035 0.1282 56,500 +0.03(+36.38%)
Apr 03, 2009 0.0940 0.0940 0.0940 0.0940 0 +0.02(+26.01%)
Mar 31, 2009 0.0746 0.0746 0.0746 0 -0.01(-6.75%)
Mar 16, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-8.78%)
Feb 27, 2009 0.0877 0.0877 0.0877 0.0877 0 -0.01(-5.70%)
Feb 23, 2009 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Feb 20, 2009 0.0930 0.0930 0.0930 0.0930 1,000 +0.02(+30.99%)
Feb 19, 2009 0.0710 0.0710 0.0710 0.0710 2,000 -0.01(-11.25%)
Feb 04, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 02, 2009 0.0776 0.0800 0.0770 0.0800 3,500 +0.04(+87.35%)
Jan 26, 2009 0.0427 0.0427 0.0427 0 +0.00(+0.00%)
Jan 23, 2009 0.0427 0.0427 0.0427 0.0427 1,000 -0.01(-20.93%)
Jan 22, 2009 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 21, 2009 0.0540 0.0540 0.0540 0.0540 2,000 -0.03(-37.14%)
Jan 16, 2009 0.0859 0.0859 0.0859 0 -0.00(-5.08%)
Jan 15, 2009 0.0745 0.0905 0.0745 0.0905 1,600 +0.01(+11.73%)
Jan 08, 2009 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jan 07, 2009 0.0810 0.0810 0.0810 0.0810 48,000 +0.04(+76.09%)
Dec 30, 2008 0.0460 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Dec 29, 2008 0.0520 0.0520 0.0220 0.0460 20,500 +0.00(+5.50%)
Dec 26, 2008 0.0436 0.0436 0.0436 0.0436 0 +0.00(+0.00%)
Dec 24, 2008 0.0436 0.0436 0.0436 0.0436 3,000 +0.01(+36.25%)
Dec 23, 2008 0.0412 0.0412 0.0320 0.0320 12,500 -0.00(-13.51%)
Dec 19, 2008 0.0370 0.0370 0.0370 0.0370 0 -0.00(-11.27%)
Dec 18, 2008 0.0380 0.0417 0.0284 0.0417 13,000 +0.00(+12.70%)
Dec 15, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Dec 12, 2008 0.0370 0.0370 0.0370 0.0370 2,000 +0.01(+27.59%)
Dec 08, 2008 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Dec 05, 2008 0.0290 0.0290 0.0290 0.0290 300 +0.01(+70.59%)
Dec 04, 2008 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Dec 03, 2008 0.0330 0.0330 0.0170 0.0170 10,000 -0.04(-71.19%)
Dec 02, 2008 0.0590 0.0590 0.0590 0.0590 5,000 +0.02(+51.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.