Indicators

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED

Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.0390	0.0390	0.0390	0.0390	20,000	+0.02(+69.57%)
Nov 25, 2008		0.0230	0.0230	0.0230	0	+0.00(+0.00%)
Nov 24, 2008	0.0320	0.0320	0.0230	0.0230	5,400	-0.01(-36.99%)
Nov 21, 2008	0.0365	0.0365	0.0365	0.0365	10,000	+0.00(+8.96%)
Nov 19, 2008		0.0335	0.0335	0.0335	0	+0.00(+0.00%)
Nov 18, 2008	0.0376	0.0380	0.0335	0.0335	16,326	-0.04(-52.14%)
Nov 17, 2008	0.0700	0.0700	0.0700	0.0700	600	+0.02(+28.44%)
Nov 14, 2008	0.0539	0.0545	0.0277	0.0545	12,000	+0.02(+46.11%)
Nov 13, 2008		0.0373	0.0373	0.0373	0	+0.00(+0.00%)
Nov 12, 2008	0.0700	0.0700	0.0373	0.0373	25,000	-0.04(-53.66%)
Nov 11, 2008		0.0805	0.0805	0.0805	0	+0.00(+0.00%)
Nov 10, 2008	0.0763	0.0805	0.0763	0.0805	21,000	-0.01(-8.94%)
Nov 07, 2008		0.0884	0.0884	0.0884	0	+0.00(+0.00%)
Nov 06, 2008	0.0811	0.0884	0.0811	0.0884	9,000	+0.00(+0.45%)
Nov 05, 2008		0.0880	0.0880	0.0880	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.