Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9331 EUR -0.0003 (-0.03%)
Streaming Realtime Price Updated: 12:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8751 0.8751 0.8751 0.8751 0 -0.00(-0.12%)
Jun 27, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.00(+0.17%)
Jun 26, 2003 0.8747 0.8747 0.8747 0.8747 0 +0.01(+1.04%)
Jun 25, 2003 0.8657 0.8657 0.8657 0.8657 0 +0.00(+0.12%)
Jun 24, 2003 0.8647 0.8647 0.8647 0.8647 0 -0.00(-0.23%)
Jun 23, 2003 0.8666 0.8666 0.8666 0.8666 0 +0.01(+1.01%)
Jun 20, 2003 0.8580 0.8580 0.8580 0.8580 0 -0.00(-0.00%)
Jun 19, 2003 0.8580 0.8580 0.8580 0.8580 0 +0.00(+0.38%)
Jun 18, 2003 0.8548 0.8548 0.8548 0.8548 0 +0.01(+0.84%)
Jun 17, 2003 0.8477 0.8477 0.8477 0.8477 0 +0.00(+0.48%)
Jun 16, 2003 0.8436 0.8436 0.8436 0.8436 0 -0.01(-0.87%)
Jun 13, 2003 0.8510 0.8510 0.8510 0.8510 0 -0.00(-0.14%)
Jun 12, 2003 0.8522 0.8522 0.8522 0.8522 0 +0.00(+0.12%)
Jun 11, 2003 0.8512 0.8512 0.8512 0.8512 0 -0.00(-0.42%)
Jun 10, 2003 0.8548 0.8548 0.8548 0.8548 0 +0.00(+0.23%)
Jun 09, 2003 0.8528 0.8528 0.8528 0.8528 0 +0.01(+0.74%)
Jun 06, 2003 0.8465 0.8465 0.8465 0.8465 0 -0.00(-0.32%)
Jun 05, 2003 0.8493 0.8493 0.8493 0.8493 0 -0.01(-0.71%)
Jun 04, 2003 0.8554 0.8554 0.8554 0.8554 0 +0.00(+0.27%)
Jun 03, 2003 0.8530 0.8530 0.8530 0.8530 0 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.