Skip to main content

US Dollar to Euro (FOREX: USD-EUR )

0.9210 EUR +0.0028 (+0.30%)
Streaming Realtime Price Updated: 8:40 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.9182 0.9182 0.9180 0.9181 2,453 +0.00(+0.08%)
Jul 21, 2024 0.9184 0.9187 0.9174 0.9174 1,972 -0.00(-0.15%)
Jul 19, 2024 0.9177 0.9195 0.9173 0.9188 63,942 +0.00(+0.14%)
Jul 18, 2024 0.9177 0.9177 0.9174 0.9175 2,689 +0.00(+0.38%)
Jul 17, 2024 0.9141 0.9142 0.9140 0.9140 2,481 -0.00(-0.36%)
Jul 16, 2024 0.9175 0.9176 0.9173 0.9173 2,596 -0.00(-0.03%)
Jul 15, 2024 0.9179 0.9179 0.9176 0.9177 2,598 -0.00(-0.11%)
Jul 14, 2024 0.9190 0.9187 0.9181 0.9186 2,968 +0.00(+0.20%)
Jul 12, 2024 0.9201 0.9206 0.9165 0.9169 79,215 -0.00(-0.37%)
Jul 11, 2024 0.9201 0.9204 0.9201 0.9202 2,738 -0.00(-0.28%)
Jul 10, 2024 0.9234 0.9234 0.9228 0.9228 2,151 -0.00(-0.19%)
Jul 09, 2024 0.9248 0.9247 0.9246 0.9246 2,146 +0.00(+0.13%)
Jul 08, 2024 0.9238 0.9238 0.9234 0.9234 2,101 -0.00(-0.02%)
Jul 07, 2024 0.9253 0.9243 0.9231 0.9235 3,019 +0.00(+0.11%)
Jul 05, 2024 0.9249 0.9258 0.9223 0.9225 70,363 -0.00(-0.26%)
Jul 04, 2024 0.9249 0.9250 0.9248 0.9250 2,419 -0.00(-0.20%)
Jul 03, 2024 0.9270 0.9271 0.9267 0.9269 2,192 -0.00(-0.39%)
Jul 02, 2024 0.9306 0.9306 0.9303 0.9305 2,450 -0.00(-0.10%)
Jul 01, 2024 0.9310 0.9315 0.9310 0.9314 2,518 +0.00(+0.02%)
Jun 30, 2024 0.9318 0.9317 0.9310 0.9312 2,898 -0.00(-0.23%)
Jun 28, 2024 0.9343 0.9358 0.9324 0.9334 85,402 -0.00(-0.08%)
Jun 27, 2024 0.9343 0.9343 0.9341 0.9341 2,357 -0.00(-0.23%)
Jun 26, 2024 0.9363 0.9365 0.9361 0.9363 2,497 +0.00(+0.28%)
Jun 25, 2024 0.9333 0.9337 0.9332 0.9337 2,237 +0.00(+0.20%)
Jun 24, 2024 0.9316 0.9319 0.9315 0.9318 2,058 -0.00(-0.36%)
Jun 23, 2024 0.9357 0.9354 0.9350 0.9352 1,433 -0.00(-0.00%)
Jun 21, 2024 0.9344 0.9371 0.9328 0.9352 80,230 +0.00(+0.12%)
Jun 20, 2024 0.9344 0.9345 0.9340 0.9340 2,150 +0.00(+0.38%)
Jun 19, 2024 0.9307 0.9307 0.9305 0.9305 2,049 -0.00(-0.06%)
Jun 18, 2024 0.9311 0.9311 0.9310 0.9311 1,987 -0.00(-0.03%)
Jun 17, 2024 0.9316 0.9318 0.9311 0.9313 2,425 -0.00(-0.31%)
Jun 16, 2024 0.9343 0.9343 0.9338 0.9342 1,694 +0.00(+0.01%)
Jun 14, 2024 0.9313 0.9374 0.9307 0.9342 91,188 +0.00(+0.33%)
Jun 13, 2024 0.9313 0.9315 0.9311 0.9311 2,770 +0.01(+0.69%)
Jun 12, 2024 0.9251 0.9250 0.9247 0.9247 2,812 -0.01(-0.68%)
Jun 11, 2024 0.9311 0.9311 0.9308 0.9311 2,278 +0.00(+0.22%)
Jun 10, 2024 0.9289 0.9291 0.9286 0.9290 2,407 +0.00(+0.13%)
Jun 09, 2024 0.9264 0.9289 0.9277 0.9279 3,597 +0.00(+0.23%)
Jun 07, 2024 0.9183 0.9259 0.9173 0.9258 82,981 +0.01(+0.84%)
Jun 06, 2024 0.9183 0.9183 0.9180 0.9181 2,007 -0.00(-0.17%)
Jun 05, 2024 0.9201 0.9200 0.9196 0.9197 2,398 +0.00(+0.07%)
Jun 04, 2024 0.9192 0.9193 0.9190 0.9190 1,974 +0.00(+0.25%)
Jun 03, 2024 0.9171 0.9173 0.9165 0.9167 2,534 -0.00(-0.53%)
Jun 02, 2024 0.9221 0.9218 0.9213 0.9216 2,052 -0.00(-0.02%)
May 31, 2024 0.9231 0.9250 0.9189 0.9218 80,030 -0.00(-0.14%)
May 30, 2024 0.9231 0.9232 0.9230 0.9231 2,444 -0.00(-0.28%)
May 29, 2024 0.9258 0.9259 0.9256 0.9257 2,308 +0.00(+0.48%)
May 28, 2024 0.9211 0.9214 0.9208 0.9214 2,819 +0.00(+0.07%)
May 27, 2024 0.9209 0.9210 0.9207 0.9207 2,750 -0.00(-0.11%)
May 26, 2024 0.9219 0.9220 0.9216 0.9217 1,000 -0.00(-0.02%)
May 24, 2024 0.9246 0.9254 0.9210 0.9219 64,010 -0.00(-0.30%)
May 23, 2024 0.9246 0.9248 0.9246 0.9247 2,459 +0.00(+0.11%)
May 22, 2024 0.9240 0.9239 0.9237 0.9237 2,415 +0.00(+0.31%)
May 21, 2024 0.9213 0.9212 0.9208 0.9208 2,270 +0.00(+0.01%)
May 20, 2024 0.9211 0.9211 0.9207 0.9208 2,161 +0.00(+0.12%)
May 19, 2024 0.9202 0.9200 0.9197 0.9197 1,109 -0.00(-0.03%)
May 17, 2024 0.9202 0.9228 0.9192 0.9200 63,531 -0.00(-0.02%)
May 16, 2024 0.9202 0.9203 0.9200 0.9202 2,589 +0.00(+0.20%)
May 15, 2024 0.9188 0.9188 0.9183 0.9183 2,709 -0.01(-0.68%)
May 14, 2024 0.9242 0.9246 0.9243 0.9246 2,486 -0.00(-0.21%)
May 13, 2024 0.9268 0.9269 0.9266 0.9266 2,240 -0.00(-0.16%)
May 12, 2024 0.9281 0.9284 0.9281 0.9281 1,367 -0.00(-0.03%)
May 10, 2024 0.9275 0.9293 0.9268 0.9284 68,640 +0.00(+0.12%)
May 09, 2024 0.9275 0.9275 0.9271 0.9273 2,180 -0.00(-0.33%)
May 08, 2024 0.9304 0.9304 0.9302 0.9304 2,103 +0.00(+0.02%)
May 07, 2024 0.9298 0.9303 0.9297 0.9302 2,271 +0.00(+0.15%)
May 06, 2024 0.9285 0.9288 0.9284 0.9288 2,185 -0.00(-0.03%)
May 05, 2024 0.9292 0.9292 0.9290 0.9291 1,037 -0.00(-0.01%)
May 03, 2024 0.9324 0.9324 0.9250 0.9291 99,332 -0.00(-0.30%)
May 02, 2024 0.9324 0.9324 0.9319 0.9320 2,666 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.