Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 40.65 0 -0.11(-0.27%)
Dec 23, 2024 40.76 40.76 40.76 40.76 100 +0.08(+0.20%)
Dec 20, 2024 40.68 40.68 40.68 40.68 100 -1.47(-3.49%)
Dec 16, 2024 42.15 8 -0.85(-1.98%)
Dec 13, 2024 43.00 43.00 43.00 43.00 119 -0.54(-1.24%)
Dec 12, 2024 43.54 43.54 43.54 43.54 100 -0.56(-1.27%)
Dec 11, 2024 44.10 44.10 44.10 44.10 136 -0.12(-0.27%)
Dec 06, 2024 44.22 0 -0.03(-0.07%)
Dec 05, 2024 44.25 44.25 44.25 44.25 100 -0.17(-0.38%)
Dec 04, 2024 44.42 44.42 44.42 44.42 500 +0.59(+1.35%)
Nov 28, 2024 43.83 0 -0.30(-0.68%)
Nov 25, 2024 44.13 0 +0.19(+0.43%)
Nov 20, 2024 43.94 0 +0.55(+1.27%)
Nov 19, 2024 43.39 43.39 43.39 43.39 175 +1.27(+3.02%)
Nov 13, 2024 42.12 0 -1.60(-3.66%)
Nov 08, 2024 43.72 0 +0.28(+0.64%)
Nov 06, 2024 43.44 0 -0.06(-0.14%)
Nov 04, 2024 43.50 0 -1.46(-3.25%)
Oct 30, 2024 44.96 0 -0.22(-0.49%)
Oct 29, 2024 45.18 45.18 45.18 45.18 100 +0.94(+2.12%)
Oct 17, 2024 44.24 0 +0.34(+0.77%)
Oct 15, 2024 43.90 8 -0.35(-0.79%)
Oct 11, 2024 44.25 0 +0.40(+0.91%)
Oct 10, 2024 43.85 43.85 43.85 43.85 100 +1.00(+2.33%)
Oct 09, 2024 42.85 42.85 42.85 42.85 100 +0.27(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.