Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1250 0.1300 0.1250 0.1300 10,500 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.01(+4.17%)
Dec 30, 2024 0.1250 0.1250 0.1200 0.1200 16,500 -0.01(-4.00%)
Dec 27, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Dec 24, 2024 0.1250 0 +0.01(+4.17%)
Dec 23, 2024 0.1200 0.1200 0.1200 0.1200 19,600 -0.00(-2.04%)
Dec 20, 2024 0.1250 0.1250 0.1225 0.1225 9,000 -0.00(-2.00%)
Dec 19, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Dec 18, 2024 0.1350 0.1350 0.1200 0.1200 195,167 -0.01(-7.69%)
Dec 17, 2024 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1350 0.1250 0.1300 82,630 +0.01(+4.00%)
Dec 13, 2024 0.1250 0.1250 0.1250 0.1250 134,628 +0.01(+4.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Dec 11, 2024 0.1200 0.1250 0.1200 0.1250 68,520 +0.00(+0.00%)
Dec 09, 2024 0.1250 0 +0.00(+0.00%)
Dec 06, 2024 0.1250 0.1250 0.1250 0.1250 6,500 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 5,375 +0.00(+0.00%)
Dec 03, 2024 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Dec 02, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 29, 2024 0.1250 0.1250 0.1250 0.1250 12,500 -0.01(-3.85%)
Nov 26, 2024 0.1300 0 +0.00(+0.00%)
Nov 22, 2024 0.1300 0 +0.01(+4.00%)
Nov 21, 2024 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 18, 2024 0.1250 0 +0.00(+0.00%)
Nov 15, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2024 0.1250 0.1250 0.1200 0.1250 11,366 +0.00(+0.00%)
Nov 13, 2024 0.1300 0.1300 0.1250 0.1250 11,760 +0.00(+0.00%)
Nov 12, 2024 0.1250 0.1250 0.1250 0.1250 8,750 +0.01(+4.17%)
Nov 11, 2024 0.1250 0.1250 0.1200 0.1200 7,888 -0.01(-4.00%)
Nov 08, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 5,687 +0.00(+0.00%)
Nov 06, 2024 0.1250 0.1250 0.1225 0.1250 17,238 +0.00(+0.00%)
Nov 04, 2024 0.1250 0 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.