Pimco Global Short Maturity Fund ETF (TSX: PMNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 100 | +0.03(+0.16%) |
| Mar 10, 2025 | 19.04 | 51 | +0.01(+0.05%) | |||
| Mar 07, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 331 | +0.00(+0.00%) |
| Mar 03, 2025 | 19.03 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2025 | 19.05 | 19.05 | 19.03 | 19.03 | 2,920 | +0.00(+0.00%) |
| Feb 27, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 700 | +0.00(+0.00%) |
| Feb 24, 2025 | 19.03 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2025 | 19.03 | 19.04 | 19.03 | 19.03 | 988 | -0.06(-0.31%) |
| Feb 20, 2025 | 19.10 | 19.10 | 19.09 | 19.09 | 4,758 | +0.00(+0.00%) |
| Feb 19, 2025 | 19.09 | 19.10 | 19.09 | 19.09 | 10,590 | +0.00(+0.00%) |
| Feb 13, 2025 | 19.09 | 0 | -0.02(-0.10%) | |||
| Feb 12, 2025 | 19.10 | 19.11 | 19.09 | 19.11 | 5,500 | +0.00(+0.00%) |
| Feb 11, 2025 | 19.10 | 19.11 | 19.10 | 19.11 | 551 | -0.09(-0.47%) |
| Feb 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 3,000 | +0.12(+0.63%) |
| Feb 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 300 | +0.01(+0.05%) |
| Feb 05, 2025 | 19.07 | 0 | +0.04(+0.21%) | |||
| Jan 30, 2025 | 19.03 | 0 | -0.02(-0.10%) | |||
| Jan 28, 2025 | 19.05 | 14 | +0.02(+0.11%) | |||
| Jan 24, 2025 | 19.03 | 19.03 | 184 | -0.01(-0.05%) | ||
| Jan 23, 2025 | 19.05 | 19.05 | 19.04 | 19.04 | 1,900 | -0.05(-0.26%) |
| Jan 22, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 319 | +0.01(+0.05%) |
| Jan 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 452 | +0.01(+0.05%) |
| Jan 20, 2025 | 19.07 | 19.08 | 19.07 | 19.07 | 25,583 | +0.00(+0.00%) |
| Jan 17, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 203 | -0.01(-0.05%) |
| Jan 16, 2025 | 19.14 | 19.14 | 19.08 | 19.08 | 2,010 | +0.01(+0.05%) |
| Jan 14, 2025 | 19.07 | 0 | -0.03(-0.16%) | |||
| Jan 10, 2025 | 19.10 | 11 | +0.02(+0.10%) | |||
| Jan 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 680 | +0.01(+0.05%) |
| Jan 07, 2025 | 19.07 | 0 | +0.01(+0.05%) | |||
| Jan 06, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 100 | +0.02(+0.11%) |
| Jan 03, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
