Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX: NANO )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.5900 0.6000 0.5900 0.6000 39,126 +0.00(+0.00%)
Mar 11, 2025 0.6200 0.6200 0.5900 0.6000 44,370 +0.00(+0.00%)
Mar 10, 2025 0.6700 0.6700 0.5900 0.6000 62,633 -0.06(-9.09%)
Mar 07, 2025 0.6200 0.6600 0.6200 0.6600 30,414 +0.02(+3.13%)
Mar 06, 2025 0.6600 0.6600 0.5900 0.6400 194,446 -0.02(-3.03%)
Mar 05, 2025 0.6900 0.6900 0.6400 0.6600 127,722 -0.02(-2.94%)
Mar 04, 2025 0.7000 0.7000 0.6500 0.6800 75,806 -0.02(-2.86%)
Mar 03, 2025 0.7300 0.7300 0.6800 0.7000 40,591 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7000 0.6700 0.7000 71,705 +0.00(+0.00%)
Feb 27, 2025 0.7300 0.7300 0.7000 0.7000 40,755 +0.00(+0.00%)
Feb 26, 2025 0.7400 0.7400 0.6900 0.7000 78,848 -0.02(-2.78%)
Feb 25, 2025 0.7500 0.7500 0.6900 0.7200 138,479 -0.05(-6.49%)
Feb 24, 2025 0.7800 0.7800 0.7500 0.7700 36,500 +0.02(+2.67%)
Feb 21, 2025 0.7800 0.7800 0.7300 0.7500 37,419 -0.02(-2.60%)
Feb 20, 2025 0.7800 0.7800 0.7300 0.7700 41,471 +0.00(+0.00%)
Feb 19, 2025 0.7700 0.7800 0.7500 0.7700 18,661 -0.02(-2.53%)
Feb 18, 2025 0.7800 0.7900 0.7500 0.7900 31,033 +0.01(+1.28%)
Feb 14, 2025 0.7800 0 +0.01(+1.30%)
Feb 13, 2025 0.8000 0.8200 0.7400 0.7700 88,923 -0.02(-2.53%)
Feb 12, 2025 0.7600 0.8000 0.7600 0.7900 29,870 +0.04(+5.33%)
Feb 11, 2025 0.7600 0.7700 0.7500 0.7500 82,556 -0.03(-3.85%)
Feb 10, 2025 0.7600 0.7800 0.7600 0.7800 30,303 -0.01(-1.27%)
Feb 07, 2025 0.7900 0.7900 0.7700 0.7900 34,530 +0.01(+1.28%)
Feb 06, 2025 0.7700 0.7800 0.7400 0.7800 61,500 +0.01(+1.30%)
Feb 05, 2025 0.8000 0.8000 0.7500 0.7700 76,489 +0.00(+0.00%)
Feb 04, 2025 0.7600 0.8100 0.7600 0.7700 64,352 -0.03(-3.75%)
Feb 03, 2025 0.6900 0.8000 0.6900 0.8000 106,457 +0.09(+12.68%)
Jan 31, 2025 0.7800 0.7800 0.7000 0.7100 108,905 -0.08(-10.13%)
Jan 30, 2025 0.7900 0.7900 0.7500 0.7900 50,051 +0.03(+3.95%)
Jan 29, 2025 0.7700 0.7800 0.7400 0.7600 93,532 -0.01(-1.30%)
Jan 28, 2025 0.7700 0.7900 0.7500 0.7700 96,008 +0.00(+0.00%)
Jan 27, 2025 0.8400 0.8400 0.7700 0.7700 58,230 -0.03(-3.75%)
Jan 24, 2025 0.8000 0.8000 0.7800 0.8000 83,291 +0.01(+1.27%)
Jan 23, 2025 0.8400 0.8400 0.7900 0.7900 153,544 -0.06(-7.06%)
Jan 22, 2025 0.9100 0.9100 0.8200 0.8500 96,505 -0.05(-5.56%)
Jan 21, 2025 0.9200 0.9200 0.8700 0.9000 127,129 -0.04(-4.26%)
Jan 20, 2025 0.9300 0.9400 0.9200 0.9400 13,075 +0.01(+1.08%)
Jan 17, 2025 0.9400 0.9400 0.9000 0.9300 54,054 -0.02(-2.11%)
Jan 16, 2025 0.9600 0.9600 0.9000 0.9500 104,676 +0.01(+1.06%)
Jan 15, 2025 0.9300 0.9400 0.9200 0.9400 33,956 +0.00(+0.00%)
Jan 14, 2025 0.9400 0.9500 0.9000 0.9400 34,287 +0.02(+2.17%)
Jan 13, 2025 0.9100 0.9300 0.9000 0.9200 46,205 -0.03(-3.16%)
Jan 10, 2025 1.000 1.000 0.9300 0.9500 88,890 +0.05(+5.56%)
Jan 09, 2025 1.000 1.000 0.9000 0.9000 60,026 -0.08(-8.16%)
Jan 08, 2025 1.010 1.020 0.9700 0.9800 72,987 -0.02(-2.00%)
Jan 07, 2025 1.020 1.020 0.9500 1.000 100,072 -0.02(-1.96%)
Jan 06, 2025 0.9900 1.050 0.9800 1.020 133,829 +0.08(+8.51%)
Jan 03, 2025 0.8900 0.9400 0.8800 0.9400 47,699 +0.07(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.