Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSX:NANO)

0.6000 -0.0200 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.6000 0.6100 0.6000 0.6000 37,667 -0.02(-3.23%)
May 29, 2025 0.6100 0.6200 0.6100 0.6200 47,567 +0.00(+0.00%)
May 28, 2025 0.6100 0.6200 0.6100 0.6200 29,000 -0.01(-1.59%)
May 27, 2025 0.6200 0.6300 0.6100 0.6300 114,025 -0.01(-1.56%)
May 26, 2025 0.6400 0.6400 0.5900 0.6400 42,322 +0.00(+0.00%)
May 23, 2025 0.5900 0.6400 0.5800 0.6400 44,880 +0.03(+4.92%)
May 22, 2025 0.6200 0.6200 0.5800 0.6100 138,840 -0.01(-1.61%)
May 21, 2025 0.6400 0.6700 0.6100 0.6200 94,657 -0.03(-4.62%)
May 20, 2025 0.6900 0.6900 0.6300 0.6500 66,956 -0.07(-9.72%)
May 16, 2025 0.7200 0 +0.00(+0.00%)
May 15, 2025 0.7200 0.7200 0.6700 0.7200 30,545 +0.00(+0.00%)
May 14, 2025 0.7000 0.7200 0.7000 0.7200 12,000 +0.02(+2.86%)
May 13, 2025 0.6800 0.7000 0.6800 0.7000 27,097 +0.02(+2.94%)
May 12, 2025 0.6900 0.6900 0.6700 0.6800 18,232 -0.02(-2.86%)
May 09, 2025 0.7000 0.7000 0.6800 0.7000 20,909 +0.00(+0.00%)
May 08, 2025 0.7200 0.7200 0.6800 0.7000 60,191 -0.01(-1.41%)
May 07, 2025 0.7300 0.7500 0.7000 0.7100 23,780 -0.02(-2.74%)
May 06, 2025 0.7300 0.7300 0.7100 0.7300 42,402 +0.03(+4.29%)
May 05, 2025 0.7400 0.7400 0.7000 0.7000 12,983 -0.04(-5.41%)
May 02, 2025 0.7400 0.7500 0.7300 0.7400 83,680 +0.01(+1.37%)
May 01, 2025 0.7300 0.7300 0.7300 0.7300 13,121 -0.01(-1.35%)
Apr 30, 2025 0.7300 0.7400 0.7300 0.7400 36,504 -0.02(-2.63%)
Apr 29, 2025 0.7500 0.7600 0.7300 0.7600 63,001 +0.01(+1.33%)
Apr 28, 2025 0.7500 0.7500 0.7200 0.7500 97,416 +0.01(+1.35%)
Apr 25, 2025 0.7600 0.7600 0.7300 0.7400 58,546 -0.01(-1.33%)
Apr 24, 2025 0.7300 0.7500 0.7000 0.7500 37,565 +0.05(+7.14%)
Apr 23, 2025 0.6800 0.7600 0.6800 0.7000 176,567 +0.02(+2.94%)
Apr 22, 2025 0.6800 0.6800 0.6700 0.6800 22,525 +0.02(+3.03%)
Apr 21, 2025 0.6400 0.6700 0.6300 0.6600 28,198 +0.02(+3.13%)
Apr 17, 2025 0.6400 0 +0.01(+1.59%)
Apr 16, 2025 0.6200 0.6400 0.6200 0.6300 56,662 -0.01(-1.56%)
Apr 15, 2025 0.6500 0.6500 0.6200 0.6400 50,000 -0.01(-1.54%)
Apr 14, 2025 0.6100 0.6600 0.6100 0.6500 74,240 -0.02(-2.99%)
Apr 11, 2025 0.6800 0.6800 0.6500 0.6700 36,750 -0.01(-1.47%)
Apr 10, 2025 0.7200 0.7200 0.6500 0.6800 33,476 -0.04(-5.56%)
Apr 09, 2025 0.6400 0.7300 0.6400 0.7200 76,016 +0.05(+7.46%)
Apr 08, 2025 0.6100 0.6800 0.6100 0.6700 66,829 +0.07(+11.67%)
Apr 07, 2025 0.6000 0.6100 0.5900 0.6000 67,165 -0.02(-3.23%)
Apr 04, 2025 0.6200 0.6300 0.6000 0.6200 28,285 -0.04(-6.06%)
Apr 03, 2025 0.6600 0.6600 0.6400 0.6600 17,300 +0.00(+0.00%)
Apr 02, 2025 0.6400 0.6700 0.6400 0.6600 8,553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.